Temps Différé
Borsa Istanbul
09:16:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,91
TRY
|
-0,22%
|
|
-4,06%
|
+63,31%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
14.59 ₺
|
14.5 ₺
|
14.5 ₺
|
13.94 ₺
|
13,91
₺
|
Volume |
54 829 520 |
47 017 920 |
45 267 810 |
59 115 350 |
2 550 699 |
Variation |
+0,48%
|
-0,62%
|
0,00%
|
-3,86%
|
-0,22%
|
Ouverture |
14.52 |
14.70 |
14.55 |
14.52 |
13,99
|
Plus haut |
14.90 |
15.11 |
14.69 |
14.90 |
14
|
Plus bas |
14.32 |
14.50 |
14.25 |
13.90 |
13,9
|
Volume du jour estimé
76 441 344
Volume moy. 20 séances
73 227 895
Ratio Volume du jour
1.04
Volume moy. 20 séances TRY
1 018 600 019.45
Volume moy. 20 séances USD
31 585 768.00
Volume record 1
606 898 700
Volume record 2
570 935 500
Volume record 3
528 991 100
Rotation capital moyenne
0.08
Rotation flottant moyenne
1.13
Capitalisation (TRY)
12 540 167 887
Capitalisation (USD)
388 858 066
Chiffre d'affaires (TRY)
7 823 662 000
Chiffre d'affaires (USD)
242 603 935
CA / Employé (TRY)
3 136 994
CA / Employé (USD)
97 275
Capitalisation flottante (TRY)
899 773 767
Capitalisation flottante (USD)
27 901 085
Capital Moyen Quotidien Echangé
8.12%
Moyenne mobile 5 jours
14.41
Moyenne mobile 20 jours
12.05
Moyenne mobile 50 jours
11.11
Moyenne mobile 100 jours
10.19
Ecart cours / (MMA5) +3,59% Ecart cours / (MMA20) -13,40% Ecart cours / (MMA50) -20,14% Ecart cours / (MMA100) -26,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | -4,06% | +63,31% | +85,49% | 389 M | | | -1,42% | -1,48% | +36,19% | +84,09% | 310 Md | | | -0,91% | -1,62% | -0,48% | -7,74% | 68,5 Md | | | +0,38% | +2,58% | +4,92% | -7,20% | 68,56 Md | | | -0,11% | -1,96% | +19,24% | +43,36% | 54,24 Md | | | -0,51% | +1,30% | +25,42% | +33,84% | 51,37 Md | | | -0,16% | -0,41% | -0,33% | +1,08% | 48,51 Md | | | +1,98% | +0,41% | +32,21% | +104,98% | 44,45 Md | | | 0,00% | -3,59% | +18,92% | +19,51% | 38,64 Md | | | +1,98% | +1,95% | +28,81% | +78,87% | 29,12 Md | | | +4,75% | +3,68% | +22,29% | +31,91% | 25,68 Md | | | 0,00% | -2,13% | +17,19% | +45,38% | 21,92 Md | | | -2,47% | -6,93% | +11,33% | +202,21% | 17,68 Md | | | +0,42% | -2,79% | +29,20% | +48,09% | 16,08 Md | | | +0,30% | +2,39% | +6,20% | -4,00% | 16,19 Md | | | +0,25% | +0,48% | +29,71% | +46,73% | 13,92 Md | Moyenne | +0,33% | -1,65% | +21,51% | +50,41% | | Moyenne pondérée par Capi. | -0,29% | -0,77% | +23,04% | +52,93% | |
69e122acae36cdcb4c4994e49b0dde._ZzFKKoZDbDU4zG7eciZEtKcG66Pf_moGx2F1pkc9T0.xa7oG_NYRPyA0lqKM5rNXLjuWezEGZffeVzUo85EmEuW8qAQ31501KDWZA Date | Cours | Volume | Volume du jour |
---|
09:16:00 |
13,91
|
1 000 |
2 550 699 |
09:16:00 |
13,92
|
200 |
2 549 699 |
09:16:00 |
13,92
|
1 000 |
2 549 499 |
09:16:00 |
13,92
|
2 |
2 548 499 |
09:16:00 |
13,92
|
2 834 |
2 548 497 |
09:16:00 |
13,92
|
8 |
2 545 663 |
09:15:58 |
13,92
|
2 000 |
2 545 655 |
09:15:57 |
13,92
|
8 |
2 543 655 |
09:15:56 |
13,92
|
150 |
2 543 647 |
09:15:55 |
13,92
|
248 |
2 543 497 |
Plus de graphiques
|