Marché Fermé -
Nasdaq Stockholm
17:29:38 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,78
SEK
|
+0,48%
|
|
+34,32%
|
0,00%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
51 kr
|
53.76 kr
|
58.5 kr
|
58.78 kr
|
Volume |
126 804 |
97 650 |
110 409 |
113 273 |
Variation |
+10,10%
|
+5,41%
|
+8,82%
|
+0,48%
|
Ouverture |
46.42 |
51.00 |
53.76 |
59.08 |
Plus haut |
51.50 |
54.10 |
59.22 |
60.74 |
Plus bas |
45.79 |
49.70 |
53.76 |
57.20 |
Volume du jour estimé
113 273
Volume moy. 20 séances
71 333
Ratio Volume du jour
1.59
Volume moy. 20 séances SEK
4 192 953.74
Volume moy. 20 séances USD
404 309.76
Volume record 1
1 971 275
Rotation capital moyenne
0.00
Capitalisation (SEK)
3 095 344 585
Capitalisation (USD)
298 471 697
Chiffre d'affaires ()
1 103 303 000
Chiffre d'affaires (USD)
106 387 095
CA / Employé (SEK)
1 879 562
CA / Employé (USD)
181 239
Moyenne mobile 5 jours
53.67
Moyenne mobile 20 jours
44.99
Moyenne mobile 50 jours
42.34
Ecart cours / (MMA5) -8,69% Ecart cours / (MMA20) -23,46% Ecart cours / (MMA50) -27,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | +34,32% |
-
|
-
| 298 M | | | +0,46% | +4,27% | -2,82% | +16,61% | 117 Md | | | +0,47% | +0,14% | +7,09% | +54,16% | 100 Md | | | +1,32% | +2,48% | +11,08% | +41,82% | 66,73 Md | | | -2,29% | +0,63% | +22,20% | +61,53% | 66,16 Md | | | +0,03% | +1,96% | +13,14% | +38,50% | 44,04 Md | | | +0,73% | -0,08% | +12,59% | +37,19% | 42,48 Md | | | +0,58% | +2,35% | +22,22% | +51,32% | 36,43 Md | | | +0,25% | +1,39% | +8,52% | +5,96% | 26,09 Md | | | -0,21% | +0,89% | -3,83% | +3,72% | 22,44 Md | | | -0,14% | -0,90% | +1,25% | +16,46% | 18,67 Md | | | -0,70% | +1,37% | -1,81% | +11,43% | 16,95 Md | | | +1,55% | +3,25% | +2,01% | +27,65% | 16,56 Md | | | -0,31% | -0,85% | -10,50% | -14,68% | 11,95 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,65% | +1,27% | +23,68% | +38,21% | 9,35 Md | Moyenne | +0,41% | +3,22% | +6,99% | +25,99% | | Moyenne pondérée par Capi. | +0,23% | +1,60% | +7,88% | +34,32% | |
6d7a843c2d9df7.bdJGIYI0yjZonC4urldq1rSFQ1iQ6e5LJrpJMN7o2Jc.MrNzavFFiAM6_XtFy2Air43AICrFo9ozcP0rZrGcvOBUn3Rj0gOsQAXIdw Date | Cours | Volume | Volume du jour |
---|
17:29:38 |
58,78
|
500 |
111 770 |
17:29:38 |
58,78
|
81 |
111 270 |
17:29:38 |
58,78
|
21 |
111 189 |
17:29:38 |
58,78
|
182 |
111 168 |
17:29:38 |
58,78
|
228 |
110 986 |
17:29:38 |
58,78
|
210 |
110 758 |
17:29:38 |
58,78
|
278 |
110 548 |
17:29:38 |
58,78
|
120 |
110 270 |
17:29:38 |
58,78
|
294 |
110 150 |
17:29:38 |
58,78
|
59 |
109 856 |
Plus de graphiques
|