Marché Fermé -
Swiss Exchange
17:30:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
238
CHF
|
+1,06%
|
|
-1,24%
|
+9,17%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
243.5 CHF
|
244 CHF
|
235.5 CHF
|
238 CHF
|
Volume |
6 068 |
7 935 |
5 317 |
2 693 |
Variation |
+1,04%
|
+0,21%
|
-3,48%
|
+1,06%
|
Ouverture |
239.50 |
245.50 |
240.00 |
239.00 |
Plus haut |
251.00 |
247.50 |
241.50 |
240.00 |
Plus bas |
237.00 |
243.50 |
233.00 |
235.00 |
Volume du jour estimé
2 633
Volume moy. 20 séances
6 643
Ratio Volume du jour
0.40
Volume moy. 20 séances CHF
1 581 034.00
Volume moy. 20 séances USD
1 746 252.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
1 802 667 413
Capitalisation (USD)
1 991 046 158
Chiffre d'affaires (CHF)
674 507 450
Chiffre d'affaires (USD)
744 993 479
CA / Employé (CHF)
283 884
CA / Employé (USD)
313 549
Capitalisation flottante (CHF)
1 392 843 092
Capitalisation flottante (USD)
1 538 395 195
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
241.00
Moyenne mobile 20 jours
243.55
Moyenne mobile 50 jours
243.52
Moyenne mobile 100 jours
231.38
Ecart cours / (MMA5) +1,26% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) +2,32% Ecart cours / (MMA100) -2,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | -1,24% | +9,17% | +17,82% | 1,99 Md | | | +0,38% | -0,09% | +2,96% | +7,69% | 37,1 Md | | | +0,90% | +1,12% | +12,78% | +18,55% | 26,54 Md | | | +2,19% | +3,03% | +3,28% | -10,58% | 25,27 Md | | | -1,64% | +0,41% | +11,62% | +25,60% | 7,67 Md | | | +3,41% | +4,30% | +13,67% | -6,90% | 2,65 Md | | | -0,82% | +2,45% | +8,86% | +5,79% | 1,97 Md | | | -2,35% | +0,47% | +8,51% | -10,18% | 1,64 Md | | | +0,81% | +0,71% | +53,33% | +57,40% | 1,34 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | +0,37% | +0,37% | -9,24% | +19,61% | 1,06 Md | | | -1,25% | -1,97% | +7,98% | +21,25% | 873 M | | | +1,07% | +2,66% | +12,00% | +0,77% | 870 M | | | -1,97% | +2,20% | -7,18% | -17,98% | 763 M | | | -3,53% | -2,57% | +33,12% | +41,53% | 492 M | | | +4,03% | +4,03% | -31,89% | -42,51% | 485 M | Moyenne | +0,17% | +0,68% | +1,82% | +8,52% | | Moyenne pondérée par Capi. | +0,77% | +1,25% | +5,88% | +7,42% | |
f6c6e625e8d4.i3SUW4yDYCNf0csjkthful-_34S5LBV6cl0KWtNnmNg.zxzdP87XEHFpq6VUxO0c2xn0meLwRWwxChBVG4MD1L_tNucO7c0UcWq3rA Date | Cours | Volume | Volume du jour |
---|
17:30:44 |
238
|
5 |
2 496 |
17:30:44 |
238
|
10 |
2 491 |
17:30:44 |
238
|
64 |
2 481 |
17:30:44 |
238
|
2 |
2 417 |
17:30:44 |
238
|
16 |
2 415 |
17:30:44 |
238
|
11 |
2 399 |
17:30:44 |
238
|
3 |
2 388 |
17:30:44 |
238
|
26 |
2 385 |
17:30:44 |
238
|
38 |
2 359 |
17:30:44 |
238
|
80 |
2 321 |
Plus de graphiques
|