|
Marché Fermé -
Swiss Exchange
17:30:23 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 261,50 CHF | -0,19% |
|
+7,17% | -5,42% |
| 26/08 | Avis d'analystes du jour : UBS dégrade SAP et relève ArgenX, la DB achète ADP |  |
| 26/08 | Deux horaires, deux bascules | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24/05/2027 | - | 0.115 | 98.9 / 100.3 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.023 | 100.5 / 101.9 | ||||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.774 | 94.9 / 96.3 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 77.6 / 80.21 | ||||
CALL
| CALL | Obligations Convertibles | 01/03/2027 | - | 0.085 | 77.4 / 72 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.48x | 149.254 | 0.7 / 0.71 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.93x | 149.254 | 0.59 / 0.6 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 17.39x | - | 100 | 0.015 / 0.025 | |||
PUT
| PUT | Warrants | 25/09/2026 | 16.97x | - | 100 | 0.025 / 0.035 | |||
CALL
| CALL | Obligations Convertibles | 29/01/2027 | - | 0.306 | 85.9 / 86.75 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.62x | 149.254 | 0.66 / 0.67 | ||||
CALL
| CALL | Certificats Divers | 05/02/2027 | - | 0.323 | 83.6 / 84.45 | ||||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.181 | 100.33 / 101.08 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 10.22x | - | 100 | 0.034 / 0.044 | |||
CALL
| CALL | Warrants | 18/09/2026 | 13.72x | - | 100 | 0.005 / 0.015 | |||
CALL
| CALL | Warrants | 18/09/2026 | 17.44x | - | 100 | 0.005 / 0.015 | |||
CALL
| CALL | Warrants | 18/12/2026 | 9.84x | - | 100 | 0.027 / 0.037 | |||
CALL
| CALL | Warrants | 29/12/2026 | 9x | - | 100 | 0.03 / 0.04 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.68x | - | 100 | 0.02 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.065 | 107.47 / 108.22 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 9.3x | - | 100 | 0.05 / 0.06 | |||
CALL
| CALL | Obligations Convertibles | 22/09/2026 | - | 0.143 | 85.21 / 85.96 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.073 / 0.083 | ||||
CALL
| CALL | Certificats Divers | 08/10/2026 | - | 0.063 | 101.09 / 101.99 | ||||
CALL
| CALL | Certificats Divers | 08/11/2027 | - | 0.107 | 95.7 / 97.1 | ||||
CALL
| CALL | Obligations Convertibles | 10/11/2026 | - | 0.283 | 90 / 92.4 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 6.93x | - | 100 | 0.16 / 0.18 | |||
CALL
| CALL | Warrants | 18/09/2026 | 25.74x | - | 100 | 0.014 / 0.024 | |||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.145 | 106.71 / 107.46 | ||||
PUT
| PUT | Warrants | 18/12/2026 | 4.33x | - | 125 | 0.25 / 0.27 | |||
CALL
| CALL | Warrants | 18/06/2027 | 4.13x | - | 125 | 0.24 / 0.26 | |||
CALL
| CALL | Warrants | 18/06/2027 | 4.51x | - | 125 | 0.19 / 0.21 | |||
CALL
| CALL | Obligations Convertibles | 15/01/2027 | - | 0.294 | 86.4 / 78.5 | ||||
CALL
| CALL | Obligations Convertibles | 26/01/2027 | - | 0.17 | 98.61 / 99.36 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.269 | 95.9 / 96.85 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 5.48x | 100 | 0.47 / 0.48 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.146 / 0.172 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.015 / 0.03 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.234 / 0.28 | ||||
RMACLV 
- Bourse
- Actions
- Action KARN
- Dérivés Kardex Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
