Temps Différé
Bombay S.E.
08:57:24 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,59
INR
|
-0,28%
|
|
+8,25%
|
+29,34%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
15.94 ₹
|
16.22 ₹
|
16.89 ₹
|
17.64 ₹
|
17,59
₹
|
Volume |
12 358 |
22 088 |
17 143 |
18 326 |
3 985 |
Variation |
-1,91%
|
+1,76%
|
+4,13%
|
+4,44%
|
-0,28%
|
Ouverture |
15.60 |
15.66 |
16.50 |
17.00 |
17,51
|
Plus haut |
16.40 |
16.50 |
17.00 |
18.50 |
18,49
|
Plus bas |
15.50 |
15.60 |
15.70 |
16.50 |
17,5
|
Volume du jour estimé
8 894
Volume moy. 20 séances
16 212
Ratio Volume du jour
0.55
Volume moy. 20 séances INR
285 169.08
Volume moy. 20 séances USD
3 417.47
Volume record 1
1 362 508
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
248 578 271
Capitalisation (USD)
2 978 962
Chiffre d'affaires (INR)
38 725 000
Chiffre d'affaires (USD)
464 080
CA / Employé (INR)
38 725 000
CA / Employé (USD)
464 080
Capitalisation flottante (INR)
80 328 762
Capitalisation flottante (USD)
962 660
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
16.59
Moyenne mobile 20 jours
16.02
Moyenne mobile 50 jours
17.19
Moyenne mobile 100 jours
17.22
Ecart cours / (MMA5) -5,70% Ecart cours / (MMA20) -8,91% Ecart cours / (MMA50) -2,30% Ecart cours / (MMA100) -2,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | +8,25% | +29,34% | +101,03% | 2,98 M | | | -2,60% | -6,91% | +12,62% | +71,45% | 24,93 Md | | | +2,41% | +3,90% | +26,97% | +51,32% | 25,07 Md | | | +1,69% | +1,49% | -2,86% | -14,60% | 24,38 Md | | | -0,43% | -1,99% | -18,18% | -28,54% | 24,33 Md | | | +1,82% | +1,01% | +1,89% | -14,09% | 19,93 Md | | | +1,14% | +1,12% | +28,28% | +43,33% | 19,5 Md | | | -0,51% | +0,77% | -0,63% | +22,78% | 18,99 Md | | | -3,42% | -5,99% | +46,24% | +131,80% | 18,46 Md | | | -1,80% | -5,41% | -6,36% | -29,34% | 15,15 Md | | | +1,31% | +1,44% | +12,37% | +30,27% | 13,81 Md | | | -1,63% | -0,94% | -12,06% | -8,84% | 13,33 Md | | | +1,53% | +1,88% | -23,85% | -31,06% | 13,2 Md | | | +0,35% | -1,03% | -7,99% | +22,03% | 12,77 Md | | | +0,34% | -1,51% | +10,09% | +15,72% | 12,59 Md | | | +5,06% | -0,55% | -17,93% | -18,18% | 13,27 Md | Moyenne | +0,32% | -0,26% | +4,87% | +21,57% | | Moyenne pondérée par Capi. | +0,30% | -0,94% | +4,80% | +19,02% | |
4143671495c9743d78b662350.-F8eUXMXe2NTAWjTFytRuOHvLeMFPgcGNk0v03kYUe0.oT5uBT96GgImYiuCRR1my6eIFIpRRz4-cDdnmj5HI4KyMUEbOy42IjFKCw Date | Cours | Volume | Volume du jour |
---|
08:57:24 |
17,59
|
1 000 |
3 985 |
08:44:30 |
18,07
|
30 |
2 985 |
08:43:42 |
18,07
|
5 |
2 955 |
08:13:28 |
18,1
|
1 |
2 950 |
08:09:41 |
17,55
|
200 |
2 949 |
08:01:55 |
17,59
|
17 |
2 749 |
08:01:47 |
17,59
|
283 |
2 732 |
07:51:10 |
17,59
|
1 |
2 449 |
07:39:06 |
17,58
|
8 |
2 448 |
07:36:53 |
18,1
|
8 |
2 440 |
Plus de graphiques
|