Temps réel estimé
Cboe Europe
14:56:32 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,61
SEK
|
-1,07%
|
|
-2,00%
|
-26,36%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
17.8 kr
|
17.78 kr
|
17.9 kr
|
17.8 kr
|
17,66
kr
|
Volume |
208 149 |
271 647 |
225 102 |
379 349 |
128 548 |
Variation |
-1,22%
|
-0,11%
|
+0,67%
|
-0,56%
|
-1,07%
|
Ouverture |
18.02 |
17.82 |
17.78 |
17.94 |
17,94
|
Plus haut |
18.02 |
17.92 |
18.00 |
18.00 |
17,94
|
Plus bas |
17.62 |
17.58 |
17.60 |
17.68 |
17,56
|
Volume du jour estimé
190 497
Volume moy. 20 séances
170 776
Ratio Volume du jour
1.12
Volume moy. 20 séances SEK
3 007 365.36
Volume moy. 20 séances USD
279 760.16
Volume record 1
6 655 415
Volume record 2
2 988 029
Volume record 3
2 975 761
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
4 398 304 789
Capitalisation (USD)
409 152 303
Chiffre d'affaires (SEK)
1 094 800 000
Chiffre d'affaires (USD)
101 843 770
CA / Employé (SEK)
2 125 825
CA / Employé (USD)
197 755
Capitalisation flottante (SEK)
1 586 841 676
Capitalisation flottante (USD)
147 615 947
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
17.86
Moyenne mobile 20 jours
18.32
Moyenne mobile 50 jours
19.04
Moyenne mobile 100 jours
20.63
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) +4,01% Ecart cours / (MMA50) +8,13% Ecart cours / (MMA100) +17,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,07% | -2,00% | -26,36% | -9,30% | 409 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 Md | | | +0,86% | +2,77% | +16,84% | +80,64% | 24,95 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,48 Md | | | +3,14% | +10,53% | +2,83% | -27,08% | 16,73 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 Md | | | +4,98% | +5,57% | -13,53% | -14,82% | 14,28 Md | | | +0,49% | +6,62% | +17,22% | +142,30% | 14,22 Md | | | +2,76% | +16,80% | +9,44% | -22,05% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,82 Md | Moyenne | +1,18% | +1,99% | +7,31% | +21,06% | | Moyenne pondérée par Capi. | +1,33% | +2,20% | +11,13% | +23,38% | |
61d0e05750505c.bezFL-ZzBw5ueaNUDTWUyGZzey6j03ALn27hAog6ThA.W5yAeIMgdVdbIOgLR372hCE0FU3am0Jc9BazXblQAVchhfJtsTQqI1wW6g Date | Cours | Volume | Volume du jour |
---|
14:41:06 |
17,66
|
566 |
81 710 |
14:37:47 |
17,58
|
60 |
81 144 |
14:36:34 |
17,56
|
74 |
81 084 |
14:34:37 |
17,68
|
6 |
81 010 |
14:30:40 |
17,56
|
455 |
81 004 |
14:22:00 |
17,56
|
147 |
80 549 |
14:21:54 |
17,62
|
626 |
80 402 |
14:21:54 |
17,62
|
1 249 |
79 776 |
14:20:19 |
17,56
|
592 |
78 527 |
14:20:19 |
17,58
|
34 |
77 935 |
Plus de graphiques
|