Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 125
KRW
|
-2,71%
|
|
-2,94%
|
-34,63%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
4240 ₩
|
4130 ₩
|
4225 ₩
|
4240 ₩
|
4125 ₩
|
4 125
₩
|
Volume |
48 825 |
66 072 |
61 429 |
48 155 |
48 127 |
48 127 |
Variation |
-0,24%
|
-2,59%
|
+2,30%
|
+0,36%
|
-2,71%
|
-2,71%
|
Ouverture |
4,255.00 |
4,195.00 |
4,130.00 |
4,225.00 |
4,235.00 |
4 235
|
Plus haut |
4,295.00 |
4,220.00 |
4,225.00 |
4,300.00 |
4,275.00 |
4 275
|
Plus bas |
4,185.00 |
4,080.00 |
4,050.00 |
4,200.00 |
4,120.00 |
4 120
|
Volume moy. 20 séances
50 919
Volume moy. 20 séances KRW
210 040 875.00
Volume moy. 20 séances USD
155 220.21
Volume record 1
21 181 540
Volume record 2
20 918 120
Volume record 3
19 977 398
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
110 270 771 313
Capitalisation (USD)
81 490 100
Chiffre d'affaires (KRW)
12 154 926 520
Chiffre d'affaires (USD)
8 982 491
Capitalisation flottante (KRW)
40 512 187 579
Capitalisation flottante (USD)
29 938 507
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
4 192.00
Moyenne mobile 20 jours
4 271.75
Moyenne mobile 50 jours
4 673.50
Moyenne mobile 100 jours
5 199.55
Ecart cours / (MMA5) +1,62% Ecart cours / (MMA20) +3,56% Ecart cours / (MMA50) +13,30% Ecart cours / (MMA100) +26,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,71% | -2,94% | -34,63% | -17,99% | 81,49 M | | | +2,56% | +11,05% | +14,68% | -1,98% | 211 Md | | | +3,35% | +9,40% | +1,90% | +124,36% | 199 Md | | | -0,48% | +6,02% | +52,63% | -9,02% | 99,74 Md | | | -0,16% | +2,58% | +10,57% | +31,62% | 88,17 Md | | | +0,17% | -2,22% | -26,02% | -5,15% | 74,5 Md | | | -1,35% | -2,21% | +9,24% | +30,56% | 52,48 Md | | | -2,67% | +0,72% | +17,76% | +17,06% | 26,69 Md | | | +2,36% | +10,38% | -1,18% | +8,27% | 9,31 Md | | | +4,35% | +0,07% | -25,38% | -8,51% | 4,74 Md | | | +1,73% | -3,61% | -8,57% | +8,45% | 3,94 Md | | | +2,96% | +8,56% | +23,89% | +11,33% | 3,01 Md | | | +0,74% | +11,27% | -31,80% | -23,08% | 2,49 Md | | | +1,77% | -10,28% | +9,86% | -32,82% | 2,37 Md | | | +0,43% | +6,94% | -28,04% | -28,90% | 1,97 Md | | | +0,57% | -0,32% | -3,13% | -9,88% | 1,88 Md | Moyenne | +0,84% | +1,77% | -1,14% | +5,89% | | Moyenne pondérée par Capi. | +1,39% | +4,33% | +10,83% | +35,57% | |
Plus de graphiques
|