Marché Fermé -
London S.E.
17:35:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103
GBX
|
+1,58%
|
|
+4,04%
|
+19,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
101.2 p
|
103 p
|
101.4 p
|
103 p
|
Volume |
2 996 716 |
1 497 176 |
937 564 |
986 948 |
Variation |
+1,20%
|
+1,78%
|
-1,55%
|
+1,58%
|
Ouverture |
100.20 |
101.60 |
102.80 |
103.60 |
Plus haut |
101.20 |
103.40 |
103.40 |
104.12 |
Plus bas |
98.80 |
100.60 |
100.80 |
101.67 |
Volume du jour estimé
739 819
Volume moy. 20 séances
1 425 701
Ratio Volume du jour
0.52
Volume moy. 20 séances GBX
146 847 203.00
Volume moy. 20 séances USD
146 847 203.00
Volume record 1
216 813 500
Volume record 2
70 185 220
Volume record 3
60 503 280
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
1 066 779 244
Capitalisation (USD)
1 332 599 296
Chiffre d'affaires (GBP)
3 893 000 000
Chiffre d'affaires (USD)
4 863 057 740
CA / Employé (GBP)
3 296 359
CA / Employé (USD)
4 117 746
Capitalisation flottante (GBX)
1 052 788 542
Capitalisation flottante (USD)
1 315 122 391
Capital Moyen Quotidien Echangé
13.77%
Moyenne mobile 5 jours
101.72
Moyenne mobile 20 jours
102.78
Moyenne mobile 50 jours
95.74
Moyenne mobile 100 jours
90.43
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -0,21% Ecart cours / (MMA50) -7,05% Ecart cours / (MMA100) -12,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | +4,04% | +19,91% | +18,12% | 1,33 Md | | | +0,15% | -0,15% | +14,78% | +14,92% | 79,51 Md | | | -2,06% | -0,97% | +6,49% | +16,76% | 50,22 Md | | | -0,14% | +0,46% | +1,35% | +20,35% | 48,11 Md | | | -0,61% | -0,10% | +6,55% | +29,10% | 39,71 Md | | | +0,18% | +0,57% | +19,34% | +19,97% | 37,78 Md | | | +0,76% | +0,53% | +2,84% | +6,95% | 30,07 Md | | | +0,65% | +0,47% | -7,77% | +4,66% | 27,56 Md | | | +1,37% | +0,25% | -18,42% | -37,76% | 24,71 Md | | | +0,72% | +3,06% | +6,89% | +15,74% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +47,00% | 21,68 Md | | | +0,91% | +1,08% | +5,79% | +5,75% | 19,46 Md | | | -0,66% | -1,19% | -3,93% | +1,62% | 17,46 Md | | | +0,26% | -0,85% | +23,50% | +61,34% | 16,65 Md | | | +1,16% | +0,89% | +6,69% | +10,51% | 15,52 Md | | | +2,78% | +14,88% | +28,51% | +37,04% | 11,59 Md | Moyenne | +0,68% | +1,04% | +8,32% | +17,00% | | Moyenne pondérée par Capi. | +0,26% | +0,47% | +7,49% | +16,11% | |
38f887a82f6cd.zOGoe_8wg2OPsgKYCX7ag3Kt2YMaJ-oQB-_gwI1URNc.vKrvKsh-6E6i1XCgUDnvtkP1rPZeQ552YJ6L9Nw9fe6ahekMsQmzU87gOg Date | Cours | Volume | Volume du jour |
---|
17:35:05 |
103
|
330 003 |
736 382 |
17:28:54 |
103,2
|
247 |
406 379 |
17:28:54 |
103,2
|
1 974 |
406 132 |
17:28:54 |
103,2
|
974 |
404 158 |
17:28:54 |
103,2
|
52 |
403 184 |
17:28:40 |
103,2
|
6 050 |
403 132 |
17:28:40 |
103,2
|
373 |
397 082 |
17:28:40 |
103,2
|
2 000 |
396 709 |
17:27:42 |
103
|
29 |
394 709 |
Plus de graphiques
|