JUROKU FINANCIAL GROUP,INC. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 4 595 JPY | -1,08% |
|
0,00% | +23,22% |
Cotations 5 jours
Cours en différé Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 4665 ¥ | 4590 ¥ | 4625 ¥ | 4645 ¥ | 4 595 ¥ |
| Volume | 47 400 | 39 000 | 52 200 | 64 400 | 94 900 |
| Variation | -0,21% | -1,61% | +0,76% | +0,43% | -1,08% |
| Ouverture | 4,640.00 | 4,665.00 | 4,585.00 | 4,680.00 | 4 785 |
| Plus haut | 4,685.00 | 4,670.00 | 4,630.00 | 4,700.00 | 4 785 |
| Plus bas | 4,625.00 | 4,585.00 | 4,560.00 | 4,645.00 | 4 560 |
Performances
| 1 jour | -1,18% | ||
| Mois en cours | -3,27% | ||
| 1 mois | +0,77% | ||
| 3 mois | +12,22% | ||
| 6 mois | +18,91% | ||
| Année en cours | +23,22% | ||
| 1 an | +53,98% | ||
| 3 ans | +119,30% | ||
| 5 ans | +114,39% | ||
| 10 ans | +36,61% |
Volumes
marchésVolume du jour
94 900
Volume du jour estimé
132 592
Volume moy. 20 séances
69 092
Ratio Volume du jour
1.92
Volume moy. 20 séances JPY
317 477 740.00
Volume moy. 20 séances USD
2 039 477.00
Volume record 1
640 200
Volume record 2
388 200
Volume record 3
303 000
Rotation capital moyenne
0.00
Données de base
Capitalisation (JPY)
169 572 382 628
Capitalisation (USD)
1 089 332 986
Chiffre d'affaires (JPY)
108 322 000 000
Chiffre d'affaires (USD)
695 860 528
Nombre d'employés
2 532
CA / Employé (JPY)
42 781 201
CA / Employé (USD)
274 826
Extrêmes de cours
1 semaine
4 560.00
4 785.00
1 mois
4 405.004 785.00
Année en cours
3 675.004 915.00
1 an
2 943.004 915.00
3 ans
1 896.004 915.00
5 ans
1 446.004 915.00
10 ans
1 446.005 700.00
Indicateurs
Moyenne mobile 5 jours
4 640.00
Moyenne mobile 20 jours
4 600.50
Moyenne mobile 50 jours
4 613.10
Moyenne mobile 100 jours
4 269.30
Ecart cours / (MMA5)
+0,98%
Ecart cours / (MMA20)
+0,12%
Ecart cours / (MMA50)
+0,39%
Ecart cours / (MMA100)
-7,09%
STIM
RSI 9 jours
52.54
RSI 14 jours
52.64
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,08% | 0,00% | +23,22% | +53,98% | 1,09 Md | ||
| +0,95% | +3,05% | +16,11% | +44,78% | 567 Md | ||
| +1,51% | +3,80% | +13,69% | +38,39% | 299 Md | ||
| +4,83% | +6,54% | +19,37% | +2,01% | 249 Md | ||
| +0,66% | +2,42% | +24,50% | +59,00% | 214 Md | ||
| +3,31% | +7,16% | +25,50% | +14,37% | 169 Md | ||
| +6,44% | +8,30% | +20,65% | +2,94% | 172 Md | ||
| -4,15% | -2,00% | +8,72% | +15,28% | 160 Md | ||
| +0,76% | +3,85% | +5,19% | +8,91% | 146 Md | ||
| +0,20% | -4,58% | -15,17% | -12,24% | 132 Md | ||
| +0,67% | +2,29% | +5,42% | +20,45% | 129 Md | ||
| +0,78% | +1,54% | +25,23% | -0,43% | 121 Md | ||
| +0,09% | +1,67% | +30,83% | +83,66% | 120 Md | ||
| -0,18% | -3,37% | -10,35% | -5,64% | 98,7 Md | ||
| +0,69% | -1,69% | +12,65% | +19,94% | 93,93 Md | ||
| +0,37% | -1,14% | +28,02% | +43,65% | 87,66 Md | ||
| Moyenne | +0,60% | +0,84% | +14,60% | +24,32% | ||
| Moyenne pondérée par Capi. | +0,71% | +1,74% | +15,01% | +26,43% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
90351141322774a3e8d76cf9fb.eSDv9XLF3j8iTIx6huJzm-SlL-HI00Nac3T0f9fnEIc.D2zZl0uqhE90BN0ovrYGw46RVaaOpww-Mhy3Gb6oROQTDYGQHoSSWHsC1Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 07:48:36 | 4 595 | 100 | 94 900 |
| 07:48:36 | 4 595 | 200 | 94 800 |
| 07:48:36 | 4 595 | 100 | 94 600 |
| 07:44:20 | 4 590 | 100 | 94 500 |
| 07:44:20 | 4 590 | 100 | 94 400 |
| 07:44:20 | 4 590 | 100 | 94 300 |
| 07:43:37 | 4 585 | 100 | 94 200 |
| 07:43:37 | 4 590 | 100 | 94 100 |
| 07:43:28 | 4 590 | 100 | 94 000 |
| 07:42:52 | 4 590 | 100 | 93 900 |
Variations mensuelles
Variations annuelles
| 2024 | +24,70% | ||
| 2023 | +29,88% | ||
| 2022 | +32,29% | ||
| 2021 | +15,50% | ||
| 2020 | -26,94% | ||
| 2019 | +12,33% | ||
| 2018 | -31,11% | ||
| 2017 | -19,02% | ||
| 2016 | -14,76% | ||
| 2015 | +12,38% | ||
| 2014 | +10,88% | ||
| 2013 | +32,19% | ||
| 2012 | +16,33% | ||
| 2011 | -3,46% | ||
| 2010 | -23,30% | ||
| 2009 | -20,05% | ||
| 2008 | -31,06% | ||
| 2007 | -6,25% | ||
| 2006 | -26,21% | ||
| 2005 | +83,30% | ||
| 2004 | -4,72% | ||
| 2003 | +22,06% | ||
| 2002 | -16,60% | ||
| 2001 | +13,64% | ||
| 2000 | +2,09% | ||
| 1999 | -12,04% | ||
| 1998 | -2,97% | ||
| 1997 | -9,01% | ||
| 1996 | +3,54% | ||
| 1995 | -12,13% | ||
| 1994 | +3,39% | ||
| 1993 | +12,60% | ||
| 1992 | -27,72% |
- Bourse
- Actions
- Action 7380
- Cotations Juroku Financial Group,Inc.
