Cours en clôture
Pakistan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
123,4
PKR
|
+1,60%
|
|
-2,77%
|
-9,33%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
125.69 ₨
|
124.05 ₨
|
122.94 ₨
|
121.44 ₨
|
123.38 ₨
|
Volume |
704 |
882 |
3 772 |
1 029 |
1 846 |
Variation |
-0,95%
|
-1,30%
|
-0,89%
|
-1,22%
|
+1,60%
|
Ouverture |
126.99 |
123.51 |
125.99 |
121.12 |
120.00 |
Plus haut |
126.99 |
126.00 |
125.99 |
123.90 |
124.00 |
Plus bas |
123.00 |
123.51 |
122.02 |
121.00 |
119.00 |
Volume moy. 20 séances
7 449
Volume moy. 20 séances PKR
919 057.62
Volume moy. 20 séances USD
3 302.17
Volume record 1
8 737 224
Volume record 2
7 129 061
Volume record 3
5 847 419
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
12 374 431 116
Capitalisation (USD)
44 461 331
Chiffre d'affaires (PKR)
78 190 226 000
Chiffre d'affaires (USD)
280 937 482
CA / Employé (PKR)
45 752 034
CA / Employé (USD)
164 387
Capitalisation flottante (PKR)
4 094 669 874
Capitalisation flottante (USD)
14 712 149
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
123.50
Moyenne mobile 20 jours
128.85
Moyenne mobile 50 jours
131.82
Moyenne mobile 100 jours
135.71
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) +4,43% Ecart cours / (MMA50) +6,84% Ecart cours / (MMA100) +9,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,60% | -2,77% | -9,33% | +7,29% | 44,46 M | | | +1,14% | +5,35% | +3,05% | -9,30% | 95,15 Md | | | +1,78% | +14,44% | +1,78% | -26,43% | 94,71 Md | | | +4,75% | +14,41% | -20,65% | -35,60% | 77,24 Md | | | +0,36% | +1,52% | +18,68% | +80,38% | 74,93 Md | | | +0,67% | +4,58% | +6,69% | -13,74% | 30,04 Md | | | -0,20% | +4,83% | +18,06% | +34,45% | 27,87 Md | | | +1,81% | +4,00% | +4,32% | +22,80% | 26,97 Md | | | -2,02% | -2,23% | -1,21% | +26,55% | 16,99 Md | | | -1,15% | -2,28% | -9,10% | +10,58% | 15,16 Md | | | -0,19% | +0,91% | +20,70% | +28,23% | 12,62 Md | | | +0,37% | -3,72% | +5,87% | +32,05% | 9,78 Md | | | +5,35% | +3,76% | +13,81% | +53,06% | 8,6 Md | | | -0,37% | +1,89% | +7,17% | +3,07% | 7,59 Md | | | -2,35% | -0,73% | +3,74% | +21,18% | 7,41 Md | | | +0,65% | +15,13% | +39,00% | +42,87% | 7,21 Md | Moyenne | +0,76% | +3,40% | +6,41% | +17,34% | | Moyenne pondérée par Capi. | +1,39% | +6,55% | +3,37% | +6,39% | |
Plus de graphiques
|