Cours en clôture
Thailand S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,2
THB
|
-.--%
|
|
-0,61%
|
-8,99%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
16.2 ฿
|
16.2 ฿
|
16.2 ฿
|
16.2 ฿
|
16 ฿
|
Volume |
7 442 |
41 415 |
55 840 |
58 125 |
88 582 |
Variation |
+0,62%
|
-.--%
|
-.--%
|
-.--%
|
-1,23%
|
Ouverture |
16.10 |
16.20 |
16.20 |
16.20 |
16.10 |
Plus haut |
16.20 |
16.20 |
16.20 |
16.30 |
16.20 |
Plus bas |
16.00 |
16.00 |
16.10 |
16.10 |
15.90 |
Volume moy. 20 séances
49 300
Volume moy. 20 séances THB
798 660.00
Volume moy. 20 séances USD
21 720.36
Volume record 1
65 119 400
Volume record 2
37 610 300
Volume record 3
18 357 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
2 777 501 250
Capitalisation (USD)
75 536 924
Chiffre d'affaires (THB)
1 559 380 230
Chiffre d'affaires (USD)
42 408 905
Capitalisation flottante (THB)
671 650 538
Capitalisation flottante (USD)
18 266 208
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
16.18
Moyenne mobile 20 jours
16.26
Moyenne mobile 50 jours
16.38
Moyenne mobile 100 jours
16.91
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +0,37% Ecart cours / (MMA50) +1,11% Ecart cours / (MMA100) +4,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -0,61% | -8,99% | -34,41% | 75,54 M | | | -1,38% | -2,06% | +14,69% | +284,56% | 5,08 Md | | | +1,51% | -2,27% | -9,19% | +35,28% | 4,33 Md | | | -0,17% | -1,66% | -4,51% | -25,88% | 3,19 Md | | | +2,65% | +1,05% | +29,63% | +19,88% | 2,22 Md | | | +2,33% | +5,70% | -7,88% | -23,56% | 1,42 Md | | | -0,93% | -5,57% | -51,67% | -57,83% | 1,03 Md | | | +0,64% | -1,88% | -5,42% | -24,88% | 747 M | | | -1,56% | -1,41% | +12,20% | +78,75% | 698 M | | | +0,75% | +2,27% | -12,34% | -22,86% | 470 M | | | -1,58% | -3,57% | -13,78% | +144,98% | 430 M | | | +2,48% | -.--% | -5,71% | -10,57% | 402 M | | | -4,19% | -4,02% | -23,92% | -22,33% | 389 M | | | -2,62% | +11,75% | +73,23% | +262,29% | 315 M | | | -4,34% | -11,85% | -10,93% | -7,18% | 280 M | | | 0,00% | -1,27% | +21,88% | +14,71% | 249 M | Moyenne | -0,40% | +0,93% | -0,17% | +38,19% | | Moyenne pondérée par Capi. | +0,17% | +0,09% | +1,29% | +76,15% | |
Plus de graphiques
|