Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
955
JPY
|
-1,04%
|
|
-0,10%
|
+8,40%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
956 ¥
|
965 ¥
|
965 ¥
|
955 ¥
|
Volume |
21 300 |
11 600 |
10 700 |
16 100 |
Variation |
-0,21%
|
+0,94%
|
0,00%
|
-1,04%
|
Ouverture |
959.00 |
960.00 |
972.00 |
975.00 |
Plus haut |
971.00 |
973.00 |
975.00 |
975.00 |
Plus bas |
949.00 |
960.00 |
965.00 |
955.00 |
Volume du jour estimé
16 100
Volume moy. 20 séances
17 277
Ratio Volume du jour
0.93
Volume moy. 20 séances JPY
16 499 535.00
Volume moy. 20 séances USD
107 807.96
Volume record 1
6 093 600
Volume record 2
5 944 300
Volume record 3
4 004 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 364 080 655
Capitalisation (USD)
35 048 903
Chiffre d'affaires (JPY)
7 381 000 000
Chiffre d'affaires (USD)
48 227 454
CA / Employé (JPY)
18 002 439
CA / Employé (USD)
117 628
Capitalisation flottante (JPY)
3 646 383 568
Capitalisation flottante (USD)
23 825 470
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
960.25
Moyenne mobile 20 jours
975.15
Moyenne mobile 50 jours
999.68
Moyenne mobile 100 jours
947.92
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) +2,11% Ecart cours / (MMA50) +4,68% Ecart cours / (MMA100) -0,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,04% | -0,10% | +8,40% | +6,11% | 35,05 M | | | +1,53% | +7,32% | -0,64% | +15,34% | 33,86 Md | | | +0,47% | +0,93% | +1,15% | +12,34% | 15,29 Md | | | +0,25% | +0,13% | -6,59% | +34,01% | 9,07 Md | | | +1,44% | -4,49% | +2,03% | +16,29% | 7,35 Md | | | +0,65% | 0,00% | +3,85% | +20,37% | 4,98 Md | | | +0,37% | +0,37% | -45,55% | +206,29% | 4,53 Md | | | -0,39% | -1,75% | +10,38% | +28,66% | 3,02 Md | | | -2,25% | -2,48% | +5,84% | +40,75% | 2,45 Md | | | -0,91% | +2,43% | -11,35% | -29,51% | 2,42 Md | | | -1,70% | +3,15% | -12,49% | -28,96% | 2,13 Md | | | -1,13% | +1,99% | -1,03% | -27,83% | 1,22 Md | | | -1,36% | +0,52% | -31,49% | -54,68% | 1,16 Md | | | -1,39% | +0,57% | +46,39% | -9,09% | 1,04 Md | | | -2,62% | +0,71% | -8,13% | -28,36% | 1,04 Md | | | -0,28% | +2,29% | -23,19% | -22,76% | 987 M | Moyenne | -0,52% | +1,75% | -3,90% | +11,19% | | Moyenne pondérée par Capi. | +0,63% | +2,91% | -2,92% | +22,82% | |
8116f62f2cea16843f3f48ae1d6ba1fc.vyc8wZLwApBodVW8TDSLMSCid6-mNszLI5YVzWCWrp4.6lZYq9W3aOYaR2XSKE68dBOSRdj-Q_i4SKREii-u_eT6RW-nxIBTyBIjGA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
955
|
100 |
16 100 |
07:52:39 |
955
|
700 |
16 000 |
07:41:02 |
957
|
100 |
15 300 |
06:55:56 |
955
|
200 |
15 200 |
06:55:46 |
955
|
1 000 |
15 000 |
06:53:54 |
955
|
100 |
14 000 |
06:51:41 |
955
|
700 |
13 900 |
06:51:41 |
956
|
300 |
13 200 |
06:39:42 |
956
|
100 |
12 900 |
06:37:44 |
957
|
600 |
12 800 |
Plus de graphiques
|