JPMORGAN CHASE & CO. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 193,5 USD | +0,06% |
|
+4,14% | +13,75% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 192.14 $ | 193.08 $ | 193.37 $ | 193.49 $ |
| Volume | 9 144 372 | 6 964 905 | 9 802 265 | 6 413 655 |
| Variation | +1,44% | +0,49% | +0,15% | +0,06% |
| Ouverture | 191.13 | 190.53 | 192.25 | 193.57 |
| Plus haut | 192.23 | 193.23 | 193.94 | 194.87 |
| Plus bas | 190.52 | 190.17 | 191.18 | 193.06 |
Performances
| 1 jour | +0,06% | ||
| 1 semaine | +4,14% | ||
| Mois en cours | -3,40% | ||
| 1 mois | -3,02% | ||
| 3 mois | +12,31% | ||
| 6 mois | +42,60% | ||
| Année en cours | +13,75% | ||
| 1 an | +41,18% | ||
| 3 ans | +27,93% | ||
| 5 ans | +69,03% | ||
| 10 ans | +247,38% |
Volumes
marchésVolume du jour
6 413 655
Volume du jour estimé
6 413 655
Volume moy. 20 séances
11 458 666
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
2 217 137 284.34
Volume record 1
217 294 200
Volume record 2
194 090 500
Volume record 3
186 379 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
555 720 798 971
Chiffre d'affaires (USD)
158 104 000 000
Nombre d'employés
311 921
CA / Employé (USD)
506 872
Flottant
69.69 %
Capitalisation flottante (USD)
553 210 074 085
Capital Moyen Quotidien Echangé
0.4%
Extrêmes de cours
1 semaine
185.98
194.87
1 mois
179.20200.94
Année en cours
164.30200.94
1 an
131.81200.94
3 ans
101.28200.94
5 ans
76.91200.94
10 ans
50.07200.94
Indicateurs
Moyenne mobile 5 jours
192.29
Moyenne mobile 20 jours
191.88
Moyenne mobile 50 jours
189.60
Moyenne mobile 100 jours
179.50
Ecart cours / (MMA5)
-0,62%
Ecart cours / (MMA20)
-0,83%
Ecart cours / (MMA50)
-2,01%
Ecart cours / (MMA100)
-7,23%
STIM
RSI 9 jours
59.52
RSI 14 jours
56.01
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | ||
| -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | ||
| -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | ||
| -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | ||
| -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | ||
| -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | ||
| +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | ||
| +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | ||
| -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | ||
| -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | ||
| +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | ||
| +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | ||
| -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | ||
| -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | ||
| -1,97% | +2,41% | +7,06% | +14,08% | 80,91 Md | ||
| Moyenne | -0,38% | +2,21% | +10,21% | +19,22% | ||
| Moyenne pondérée par Capi. | -0,26% | +2,27% | +10,88% | +22,40% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9.oLWVfLLhFWIh4D_O4us693yK8mBsJFCRC5kM1lw5bDI.4dLwGcG3SlVguVSij68Cu0_m3zU7Eh3Ybc01lSgIXn3Bwdg48LVQVGyxeg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 193,5 | 973 972 | 4 306 920 |
| 22:00:00 | 193,5 | 100 | 3 332 948 |
| 21:59:59 | 193,5 | 334 | 3 332 848 |
| 21:59:59 | 193,5 | 1 600 | 3 332 514 |
| 21:59:59 | 193,5 | 200 | 3 330 914 |
| 21:59:59 | 193,5 | 461 | 3 330 714 |
| 21:59:59 | 193,5 | 1 000 | 3 330 253 |
| 21:59:59 | 193,5 | 8 022 | 3 329 253 |
| 21:59:59 | 193,5 | 700 | 3 321 231 |
| 21:59:59 | 193,5 | 600 | 3 320 531 |
Variations mensuelles
Variations annuelles
| 2024 | +13,75% | ||
| 2023 | +26,85% | ||
| 2022 | -15,31% | ||
| 2021 | +24,62% | ||
| 2020 | -8,85% | ||
| 2019 | +42,80% | ||
| 2018 | -8,72% | ||
| 2017 | +23,93% | ||
| 2016 | +30,68% | ||
| 2015 | +5,51% | ||
| 2014 | +7,01% | ||
| 2013 | +33,00% | ||
| 2012 | +32,24% | ||
| 2011 | -21,62% | ||
| 2010 | +1,80% | ||
| 2009 | +32,16% | ||
| 2008 | -27,77% | ||
| 2007 | -9,63% | ||
| 2006 | +21,69% | ||
| 2005 | +1,74% | ||
| 2004 | +6,21% | ||
| 2003 | +53,04% | ||
| 2002 | -33,98% | ||
| 2001 | -20,00% | ||
| 2000 | -12,27% | ||
| 1999 | +9,42% | ||
| 1998 | +29,68% | ||
| 1997 | +22,52% | ||
| 1996 | +52,13% | ||
| 1995 | +63,76% | ||
| 1994 | -10,59% | ||
| 1993 | +3,88% | ||
| 1992 | +81,76% | ||
| 1991 | +97,67% | ||
| 1990 | -64,02% | ||
| 1989 | -3,63% | ||
| 1988 | +45,03% | ||
| 1987 | -49,41% | ||
| 1986 | -6,89% | ||
| 1985 | +31,52% | ||
| 1984 | +17,61% | ||
| 1983 | +8,64% | ||
| 1982 | +11,47% | ||
| 1981 | +27,86% | ||
| 1980 | +16,38% | ||
| 1979 | -2,01% | ||
| 1978 | -12,06% | ||
| 1977 | -0,87% | ||
| 1976 | +41,74% | ||
| 1975 | +3,86% | ||
| 1974 | -29,82% | ||
| 1973 | -20,76% | ||
| 1972 | -6,89% | ||
| 1971 | -13,46% | ||
| 1970 | +8,33% | ||
| 1969 | -6,98% |
- Bourse
- Actions
- Action JPM
- Cotations JPMorgan Chase & Co.
