|
Marché Fermé -
NYSE
22:00:02 01/10/2026
|
Après clôture 23:17:10 | |||
| 333,18 USD | +0,71% |
|
332,68 | -0,15% |
Place de cotation
NYSE
JPM 333,18 $
+0,71%
2,69 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JPMC34 | 174,56BRL | +1,93% | 11,03 M R$ | ||
| JPM | 333,18USD | +0,71% | 2,69 Md $ | ||
CBOE
| JPM | 333,09USD | +0,63% | 114 M $ | |
|
Tradegate
| CMC | 296,60EUR | +1,52% | 1,15 M € | |
|
Mexican S.E.
| JPM * | 5 989,00MXN | -1,23% | 8,45 M $ | |
|
Boerse Muenchen
| CMC | 296,50EUR | +1,47% | 227 k € | |
|
Deutsche Boerse AG
| CMC | 292,60EUR | -0,27% | 213 k € | |
|
Xetra
| CMC | 291,85EUR | -0,49% | 126 k € | |
|
London S.E.
| JPM | 329,65USD | -1,65% | 119 k $ | |
|
CBOE
| JPM | 291,30EUR | -1,34% | 55,06 k € | |
|
Börse Stuttgart
| CMC | 296,45EUR | +1,25% | 16,9 k € | |
|
CBOE
| 291,75EUR | -1,37% | 4,67 k € | ||
|
Kazakhstan S.E.
| JPM_KZ | 335,42USD | -1,37% | 2,01 k $ | |
|
Bolsa De Valores De Colombia
| JPMCO | 902 600,00COP | -19,94% | 3,61 M $ | |
|
Santiago S.E.
| JPMCL | 326 390,00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| JPM | 273,40CHF | -2,09% | 0 CHF | |
|
Borsa Italiana
| 1JPM | 295,20EUR | -1,09% | 0 € | |
|
Lima
| JPMUS | 336,59USD | -1,26% | 0 $ | |
|
Santiago S.E.
| JPM | 336,59USD | -.--% | 0 $ | |
|
Wiener Boerse
| JPM | 292,10EUR | -0,48% | 0 € | |
|
Swiss Exchange
| JPM | 329,20USD | -1,61% | 0 $ | |
|
Warsaw S.E.
| JPM | 1 315,40PLN | 0,00% | 0 zł | |
| JPM | 35 640,00ARS | -1,22% | 903 M $ | ||
|
Buenos Aires S.E.
| JPMD | 23,17USD | -1,03% | 107 k $ | |
| JPM.PRD | 21,70USD | 0,00% | 6,13 M $ | ||
|
CBOE
| JPM.PRD | 21,72USD | +0,14% | 79,73 k $ | |
| JPM.PRC | 23,01USD | +1,23% | 6,36 M $ | ||
|
CBOE
| JPM.PRC | 22,97USD | +0,83% | 59,22 k $ | |
| JPM.PRJ | 17,68USD | +0,57% | 3,38 M $ | ||
|
CBOE
| JPM.PRJ | 17,67USD | +0,51% | 80,89 k $ | |
| JPM.PRK | 16,97USD | +0,83% | 4,5 M $ | ||
|
CBOE
| JPM.PRK | 16,95USD | +0,59% | 104 k $ | |
| JPM.PRL | 17,19USD | +0,64% | 6,33 M $ | ||
|
CBOE
| JPM.PRL | 17,22USD | +0,58% | 93,95 k $ | |
| JPM.PRM | 15,93USD | +0,76% | 4,77 M $ | ||
|
CBOE
| JPM.PRM | 15,92USD | +0,57% | 123 k $ | |
| CMCI | 26,20EUR | -0,76% | 0 € | ||
|
Toronto S.E.
| JPM | 42,38CAD | +0,67% | 2,02 M $ | |
| JPMUS06 | 3,720THB | -1,59% | 362 k ฿ | ||
| JPMUS19 | 22,20THB | -2,20% | 136 k ฿ | ||
| CMC1 | 6,500EUR | -1,52% | 0 € |
Cotations 5 jours: JPMorgan Chase & Co.
Cours en différé NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 343.06 $US | 336.59 $US | 334.98 $US | 330.83 $US | 333.18 $US |
| Volume | 11 464 092 | 10 483 748 | 7 258 590 | 9 121 168 | 8 061 292 |
| Variation | +1,33% | -1,89% | -0,48% | -1,24% | +0,71% |
| Ouverture | 340.77 $US | 341.83 $US | 337.00 $US | 334.89 $US | 328.75 $US |
| Plus haut | 343.31 $US | 342.00 $US | 338.75 $US | 336.34 $US | 333.58 $US |
| Plus bas | 338.64 $US | 336.30 $US | 333.33 $US | 330.83 $US | 325.87 $US |
Performances
| 1 jour | +0,56% | ||
| 1 semaine | -1,29% | ||
| Mois en cours | +0,71% | ||
| 1 mois | -6,42% | ||
| 3 mois | +1,79% | ||
| 6 mois | +13,26% | ||
| Année en cours | +3,40% | ||
| 1 an | +5,63% | ||
| 3 ans | +129,75% | ||
| 5 ans | +103,54% | ||
| 10 ans | +400,35% |
Volumes
marchésVolume du jour
8 061 292
Volume du jour estimé
8 061 292
Volume moy. 20 séances
8 915 772
Ratio Volume du jour
0,9
Volume moy. 20 séances USD
2 970 556 914,96
Volume record 1
217 294 200
Volume record 2
194 090 500
Volume record 3
186 379 900
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
879 407 738 891
Chiffre d'affaires (USD)
182 447 000 000
Nombre d'employés
320 560
CA / Employé (USD)
569 151
Flottant
64,5%
Capitalisation flottante (USD)
875 905 472 600
Capital Moyen Quotidien Echangé
0,34%
Indicateurs
Moyenne mobile 5 jours
338,14
Moyenne mobile 20 jours
349,16
Moyenne mobile 50 jours
353,18
Moyenne mobile 100 jours
335,93
Ecart cours / (MMA5)
+1,49%
Ecart cours / (MMA20)
+4,80%
Ecart cours / (MMA50)
+6,00%
Ecart cours / (MMA100)
+0,83%
STIM
RSI 9 jours
30,49
RSI 14 jours
34,7
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,71% | -1,29% | +5,63% | +129,75% | 879 Md | |
| +0,78% | +2,25% | +34,32% | +104,51% | 418 Md | |
| -1,29% | -4,05% | +4,15% | +96,24% | 381 Md | |
| +0,61% | +2,08% | +26,29% | +127,05% | 358 Md | |
| -4,05% | -5,12% | +37,51% | +122,83% | 340 Md | |
| +1,34% | +1,66% | +31,28% | +122,17% | 336 Md | |
| +1,16% | +1,42% | +42,84% | +122,08% | 304 Md | |
| -0,74% | -1,51% | +35,38% | +139,64% | 273 Md | |
| -3,08% | -0,94% | +49,79% | +182,70% | 265 Md | |
| +0,25% | -2,01% | -4,26% | +96,40% | 242 Md | |
| Moyenne | -0,56% | +0,05% | +26,29% | +124,34% | 379,62 Md | |
| Moyenne pondérée par Capi. | -0,34% | -0,11% | +23,29% | +123,73% |
Historique de Cours: JPMorgan Chase & Co.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
171abcd180388a346178.07jk1f0HNdtPlM1_hFGm-JmlC8HyMaa2mAYKqLidxY4.m_6wpJhmV5AFzLgg4AbKu6rmT4uGZcX6qitE-9b2iuuW6rusyE1GtQrggA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 333,18 | 1 334 857 | 6 046 023 |
| 22:00:00 | 333,36 | 5 789 | 4 711 166 |
| 21:59:59 | 333,33 | 200 | 4 705 377 |
| 21:59:59 | 333,30 | 200 | 4 705 177 |
| 21:59:59 | 333,30 | 940 | 4 704 977 |
| 21:59:59 | 333,30 | 80 | 4 704 037 |
| 21:59:59 | 333,33 | 75 | 4 703 957 |
| 21:59:59 | 333,33 | 75 | 4 703 882 |
| 21:59:59 | 333,28 | 40 | 4 703 807 |
| 21:59:59 | 333,29 | 40 | 4 703 767 |
Extrêmes de Cours
| 1 semaine | 325,87 |  | 343,31 |
| 1 mois | 325,87 | | 362,86 |
| Année en cours | 279,1 | | 366,5 |
| 1 an | 279,1 | | 366,5 |
| 3 ans | 135,19 | | 366,5 |
| 5 ans | 101,28 | | 366,5 |
| 10 ans | 66,1 | | 366,5 |
Variations Mensuelles
Variations Annuelles
| 2026 | +3,40% | ||
| 2025 | +34,42% | ||
| 2024 | +40,92% | ||
| 2023 | +26,85% | ||
| 2022 | -15,31% | ||
| 2021 | +24,62% | ||
| 2020 | -8,85% | ||
| 2019 | +42,80% | ||
| 2018 | -8,72% | ||
| 2017 | +23,93% | ||
| 2016 | +30,68% | ||
| 2015 | +5,51% | ||
| 2014 | +7,01% | ||
| 2013 | +33,00% | ||
| 2012 | +32,24% | ||
| 2011 | -21,62% | ||
| 2010 | +1,80% | ||
| 2009 | +32,16% | ||
| 2008 | -27,77% | ||
| 2007 | -9,63% | ||
| 2006 | +21,69% | ||
| 2005 | +1,74% | ||
| 2004 | +6,21% | ||
| 2003 | +53,04% | ||
| 2002 | -33,98% | ||
| 2001 | -20,00% | ||
| 2000 | -12,27% | ||
| 1999 | +9,42% | ||
| 1998 | +29,68% | ||
| 1997 | +22,52% | ||
| 1996 | +52,13% | ||
| 1995 | +63,76% | ||
| 1994 | -10,59% | ||
| 1993 | +3,88% | ||
| 1992 | +81,76% | ||
| 1991 | +97,67% | ||
| 1990 | -64,02% | ||
| 1989 | -3,63% | ||
| 1988 | +45,03% | ||
| 1987 | -49,41% | ||
| 1986 | -6,89% | ||
| 1985 | +31,52% | ||
| 1984 | +17,61% | ||
| 1983 | +8,64% | ||
| 1982 | +11,47% | ||
| 1981 | +27,86% | ||
| 1980 | +16,38% | ||
| 1979 | -2,01% | ||
| 1978 | -12,06% | ||
| 1977 | -0,87% | ||
| 1976 | +41,74% | ||
| 1975 | +3,86% | ||
| 1974 | -29,82% | ||
| 1973 | -20,76% | ||
| 1972 | -6,89% | ||
| 1971 | -13,46% | ||
| 1970 | +8,33% | ||
| 1969 | -6,98% |
- Bourse
- Actions
- Action JPM
- Cotations JPMorgan Chase & Co.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
