Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
190,5 USD | -0,60% | -1,54% | +12,00% |
03/05 | JCDecaux monte après un solide démarrage en 2024 | RE |
02/05 | Mise à jour sectorielle : Les valeurs financières progressent en fin d'après-midi | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 20/06/2025 | 11.06x | 0.034 | 10 | 0.062 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 19/09/2025 | 9.74x | 0.05 | 10 | 0.098 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/06/2025 | 11.24x | 0.046 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 16/01/2026 | 8.72x | 0.086 | 10 | 0.19 0.16 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17/01/2025 | 13.67x | 0.024 | 10 | 0.046 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20/06/2025 | 10.99x | 0.048 | 10 | 0.086 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 19/09/2025 | 9.57x | 0.07 | 10 | 0.137 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21/03/2025 | 12.75x | 0.032 | 10 | 0.059 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21/03/2025 | 12.68x | 0.032 | 10 | 0.053 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/09/2024 | 15.32x | 0.016 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 16/08/2024 | 15.38x | 0.015 | 10 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17/12/2025 | 8.67x | 0.088 | 10 | 0.24 0.12 |
UniCredit
| ||
CALL
| CALL | 300 € | 14/01/2026 | 8.48x | 0.091 | 10 | 0.25 0.13 |
UniCredit
| ||
CALL
| CALL | 300 € | 19/12/2025 | 8.53x | 0.091 | 10 | 0.197 0.181 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/06/2025 | 10.87x | 0.06 | 10 | 0.106 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 19/09/2025 | 9.38x | 0.085 | 10 | 0.167 0.151 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 19/12/2025 | 8.36x | 0.109 | 10 | 0.239 0.223 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 17/01/2025 | 14.03x | 0.028 | 10 | 0.043 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 16/01/2026 | 8.02x | 0.116 | 10 | 0.27 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21/03/2025 | 12.71x | 0.04 | 10 | 0.063 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/12/2024 | 14.51x | 0.025 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 17/01/2025 | 14.03x | 0.031 | 10 | 0.047 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 21/03/2025 | 12.67x | 0.044 | 10 | 0.07 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 19/09/2025 | 9.26x | 0.094 | 10 | 0.188 0.172 |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 20/06/2025 | 10.76x | 0.067 | 10 | 0.118 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/06/2025 | 10.61x | 0.076 | 10 | 0.134 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/09/2025 | 9.13x | 0.105 | 10 | 0.211 0.195 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 12.58x | 0.05 | 10 | 0.079 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 14/01/2026 | 7.83x | 0.137 | 10 | 0.37 0.25 |
UniCredit
| ||
CALL
| CALL | 280 € | 17/12/2025 | 8.18x | 0.129 | 10 | 0.34 0.22 |
UniCredit
| ||
CALL
| CALL | 280 € | 19/12/2025 | 8.07x | 0.132 | 10 | 0.3 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 16/01/2026 | 7.78x | 0.139 | 10 | 0.33 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17/01/2025 | 14.09x | 0.035 | 10 | 0.052 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 14.95x | 0.03 | 10 | 0.044 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 18/06/2025 | 10.38x | 0.079 | 10 | 0.19 0.08 |
UniCredit
| ||
CALL
| CALL | 280 € | 19/03/2025 | 11.93x | 0.057 | 10 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 270 € | 21/03/2025 | 12.33x | 0.066 | 10 | 0.103 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19/12/2025 | 7.83x | 0.159 | 10 | 0.37 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 16/01/2026 | 7.49x | 0.167 | 10 | 0.41 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19/09/2025 | 8.83x | 0.13 | 10 | 0.27 0.25 |
Morgan Stanley
| ||