Cotations Johnson Controls International Plc
Actions
JCI
IE00BY7QL619
Equipements et composants électriques
|
Marché Fermé -
NYSE
22:00:02 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,47 USD | -1,46% |
|
-7,60% | +21,48% |
| 15/10 | Johnson Controls International Plc : Mizuho Securities maintient sa recommandation à l'achat | ZM |
| 14/10 | Johnson Controls International Plc : RBC Capital Markets est neutre | ZM |
Place de cotation
NYSE
JCI 145,47 $
-1,46%
514 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JCI | 145,47USD | -1,46% | 514 M $ | ||
CBOE
| JCI | 145,47USD | -1,47% | 16,03 M $ | |
|
Mexican S.E.
| JCI1 N | 2 595,82MXN | +1,65% | 125 M $ | |
|
London S.E.
| 0Y7S | 147,13USD | -4,98% | 49,44 k $ | |
|
Tradegate
| TYIA | 129,45EUR | -1,67% | 11,13 k € | |
|
Berne S.E.
| TYIA | 115,40CHF | -2,56% | 5,77 k CHF | |
|
Xetra
| TYIA | 130,70EUR | +0,69% | 1,96 k € | |
|
Deutsche Boerse AG
| TYIA | 129,25EUR | -0,12% | 0 € | |
|
Börse Stuttgart
| TYIA | 129,85EUR | +0,46% | 0 € | |
|
Boerse Muenchen
| TYIA | 129,70EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1JCI | 137,65EUR | +3,26% | 0 € | |
|
Wiener Boerse
| JCIN | 130,80EUR | +0,85% | 0 € | |
| J1CI34 | 49,20BRL | -1,01% | 7,87 k R$ | ||
| JCI | 120 000,00ARS | +0,73% | 1,8 M $ | ||
| JCI03 | 2,580THB | -3,01% | 142 k ฿ |
Cotations 5 jours: Johnson Controls International Plc
Cours en différé NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 155.41 $US | 156.47 $US | 152.44 $US | 147.63 $US | 145.47 $US |
| Volume | 2 991 076 | 4 103 826 | 5 499 660 | 7 113 708 | 3 532 011 |
| Variation | -1,29% | +0,68% | -2,58% | -3,16% | -1,46% |
| Ouverture | 156.97 $US | 154.30 $US | 156.03 $US | 149.69 $US | 147.39 $US |
| Plus haut | 157.09 $US | 156.73 $US | 156.51 $US | 149.69 $US | 148.81 $US |
| Plus bas | 155.11 $US | 151.93 $US | 150.60 $US | 143.79 $US | 145.10 $US |
Performances
| 1 jour | -1,46% | ||
| 1 semaine | -7,60% | ||
| Mois en cours | -2,14% | ||
| 1 mois | +1,53% | ||
| 3 mois | +3,57% | ||
| 6 mois | +3,27% | ||
| Année en cours | +21,48% | ||
| 1 an | +33,67% | ||
| 3 ans | +187,83% | ||
| 5 ans | +101,76% | ||
| 10 ans | +230,84% |
Volumes
marchésVolume du jour
3 532 011
Volume du jour estimé
3 532 011
Volume moy. 20 séances
3 448 107
Ratio Volume du jour
1,02
Volume moy. 20 séances USD
501 596 125,29
Volume record 1
44 606 400
Volume record 2
32 732 754
Volume record 3
30 276 376
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
88 117 211 640
Chiffre d'affaires (USD)
23 596 000 000
Nombre d'employés
87 000
CA / Employé (USD)
271 218
Flottant
95,04%
Capitalisation flottante (USD)
87 963 846 256
Capital Moyen Quotidien Echangé
0,57%
Indicateurs
Moyenne mobile 5 jours
151,48
Moyenne mobile 20 jours
151,31
Moyenne mobile 50 jours
147,67
Moyenne mobile 100 jours
145,38
Ecart cours / (MMA5)
+4,13%
Ecart cours / (MMA20)
+4,02%
Ecart cours / (MMA50)
+1,51%
Ecart cours / (MMA100)
-0,06%
STIM
RSI 9 jours
39,54
RSI 14 jours
45,56
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,46% | -7,60% | +33,67% | +187,83% | 88,12 Md | |
| -1,20% | -2,32% | +10,75% | +107,42% | 234 Md | |
| -0,54% | -6,97% | -22,66% | +48,68% | 194 Md | |
| -1,62% | -6,07% | +0,40% | +71,02% | 161 Md | |
| -2,79% | -8,94% | +4,81% | +93,30% | 152 Md | |
| +0,31% | -16,79% | +63,66% | +414,96% | 131 Md | |
| +0,33% | -3,79% | +10,36% | +134,15% | 101 Md | |
| -3,46% | -6,34% | +33,16% | +197,04% | 93,7 Md | |
| -0,42% | -0,22% | +24,90% | +72,33% | 90,07 Md | |
| -3,88% | -14,98% | +18,63% | +432,70% | 79,47 Md | |
| Moyenne | -1,47% | -6,84% | +17,77% | +175,94% | 132,32 Md | |
| Moyenne pondérée par Capi. | -1,35% | -6,31% | +13,68% | +154,10% |
Historique de Cours: Johnson Controls International Plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ebbd7e779b913a908c225.NN9AN0VC6qA_N6Suh-A9cuCHrivE3Bio4eeF-6Gn4Ps.ApptVjYAnuxOTvvn8tZUJZL-xxKIqV3koNLcrMLK1rhCpy0PMAHczwlynA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 145,47 | 484 333 | 2 219 147 |
| 21:59:59 | 145,47 | 757 | 1 734 814 |
| 21:59:59 | 145,47 | 343 | 1 734 057 |
| 21:59:58 | 145,47 | 100 | 1 733 714 |
| 21:59:58 | 145,47 | 100 | 1 733 614 |
| 21:59:58 | 145,45 | 124 | 1 733 514 |
| 21:59:58 | 145,46 | 100 | 1 733 390 |
| 21:59:58 | 145,46 | 200 | 1 733 290 |
| 21:59:58 | 145,46 | 100 | 1 733 090 |
| 21:59:58 | 145,46 | 100 | 1 732 990 |
Extrêmes de Cours
| 1 semaine | 143,78 |  | 156,73 |
| 1 mois | 142,94 | | 160,41 |
| Année en cours | 108,41 | | 160,41 |
| 1 an | 107,84 | | 160,41 |
| 3 ans | 47,9 | | 160,41 |
| 5 ans | 45,52 | | 160,41 |
| 10 ans | 22,78 | | 160,41 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,48% | ||
| 2025 | +51,72% | ||
| 2024 | +36,94% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |
- Bourse
- Actions
- Action JCI
- Cotations Johnson Controls International Plc
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
