Cotations Johnson Controls International Plc
Actions
JCI
IE00BY7QL619
Equipements et composants électriques
|
Marché Fermé -
NYSE
22:00:02 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 139,59 USD | -1,84% |
|
-2,42% | +16,57% |
| 19/08 | Johnson Controls International : un administrateur cède pour 487 707 $ d'actions, selon un document de la SEC | MT |
| 14/08 | Johnson Controls International Plc : Opinion positive de Bernstein | ZM |
Place de cotation
NYSE
JCI 139,59 $
-1,84%
374 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JCI | 139,59USD | -1,84% | 374 M $ | ||
CBOE
| JCI | 139,60USD | -1,82% | 8,23 M $ | |
|
Mexican S.E.
| JCI1 N | 2 595,82MXN | +1,65% | 125 M $ | |
|
London S.E.
| 0Y7S | 142,66USD | -7,42% | 43,23 k $ | |
|
Tradegate
| TYIA | 120,50EUR | -1,31% | 19,4 k € | |
|
Boerse Muenchen
| TYIA | 120,45EUR | -1,39% | 6,5 k € | |
|
Berne S.E.
| TYIA | 118,42CHF | +2,58% | 5,92 k CHF | |
|
Xetra
| TYIA | 120,45EUR | -1,75% | 1,2 k € | |
|
Deutsche Boerse AG
| TYIA | 120,15EUR | -1,52% | 0 € | |
|
Börse Stuttgart
| TYIA | 120,20EUR | -1,52% | 0 € | |
|
Borsa Italiana
| 1JCI | 120,65EUR | -1,71% | 0 € | |
| J1CI34 | 48,55BRL | -0,43% | 52,24 k R$ | ||
| JCI | 118 600,00ARS | -1,96% | 119 k $ | ||
| JCI03 | 2,360THB | 0,00% | 3,83 k ฿ |
Cotations 5 jours: Johnson Controls International Plc
Cours en différé NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 142.99 $US | 141.82 $US | 144.33 $US | 142.21 $US | 139.59 $US |
| Volume | 2 390 695 | 2 075 615 | 1 922 806 | 1 927 937 | 2 681 207 |
| Variation | -0,04% | -0,82% | +1,77% | -1,47% | -1,84% |
| Ouverture | 142.54 $US | 144.85 $US | 142.72 $US | 145.35 $US | 142.66 $US |
| Plus haut | 143.50 $US | 144.99 $US | 145.17 $US | 145.41 $US | 142.66 $US |
| Plus bas | 140.80 $US | 141.24 $US | 142.34 $US | 141.71 $US | 138.82 $US |
Performances
| 1 jour | -1,84% | ||
| 1 semaine | -2,42% | ||
| Mois en cours | -4,82% | ||
| 1 mois | +0,12% | ||
| 3 mois | +4,13% | ||
| 6 mois | -3,26% | ||
| Année en cours | +16,57% | ||
| 1 an | +30,59% | ||
| 3 ans | +136,75% | ||
| 5 ans | +86,79% | ||
| 10 ans | +215,03% |
Volumes
marchésVolume du jour
2 681 207
Volume du jour estimé
2 681 207
Volume moy. 20 séances
2 799 503
Ratio Volume du jour
0,96
Volume moy. 20 séances USD
390 782 623,77
Volume record 1
44 606 400
Volume record 2
32 732 754
Volume record 3
30 276 376
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
84 555 451 797
Chiffre d'affaires (USD)
23 596 000 000
Nombre d'employés
87 000
CA / Employé (USD)
271 218
Flottant
95.04 %
Capitalisation flottante (USD)
84 408 285 550
Capital Moyen Quotidien Echangé
0.46%
Indicateurs
Moyenne mobile 5 jours
142,19
Moyenne mobile 20 jours
148,83
Moyenne mobile 50 jours
145,02
Moyenne mobile 100 jours
143,2
Ecart cours / (MMA5)
+1,86%
Ecart cours / (MMA20)
+6,62%
Ecart cours / (MMA50)
+3,89%
Ecart cours / (MMA100)
+2,59%
RSI 9 jours
37,19
RSI 14 jours
42,17
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,84% | -2,42% | +30,59% | +136,75% | 84,56 Md | |
| -1,18% | -0,99% | +8,03% | +118,19% | 98,78 Md | |
| -0,08% | -2,62% | -9,83% | +3,58% | 48,46 Md | |
| +0,26% | +0,94% | +12,34% | -17,33% | 36,35 Md | |
| +0,57% | -2,35% | -29,48% | +5,86% | 13,6 Md | |
| -0,73% | -0,38% | -22,77% | -14,05% | 12,02 Md | |
| +0,21% | +2,91% | +11,31% | -48,35% | 9,09 Md | |
| -2,53% | -4,28% | -15,30% | -15,98% | 8,21 Md | |
| +1,99% | +5,99% | -14,17% | +11,28% | 7,3 Md | |
| -2,92% | -4,49% | -8,54% | +20,89% | 6,26 Md | |
| Moyenne | -0,62% | -0,90% | -3,78% | +20,08% | 32,46 Md | |
| Moyenne pondérée par Capi. | -0,89% | -1,36% | +7,69% | +68,80% |
Historique de Cours: Johnson Controls International Plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
e0fa.gx_L5HACeHPVvDW0g9KxMlTJAA8C4IHbb17GJyajWZk.xW2_hgNqNBCs13DT9Kb6BRufYmI0lOKQDBuhaUKWFdLzZo6uIHVKMuP_bA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 139,59 | 448 433 | 1 446 806 |
| 22:00:00 | 139,54 | 104 | 998 373 |
| 22:00:00 | 139,54 | 200 | 998 269 |
| 22:00:00 | 139,55 | 100 | 998 069 |
| 21:59:59 | 139,55 | 1 557 | 997 969 |
| 21:59:59 | 139,55 | 1 353 | 996 412 |
| 21:59:59 | 139,55 | 100 | 995 059 |
| 21:59:59 | 139,59 | 100 | 994 959 |
| 21:59:59 | 139,60 | 100 | 994 859 |
| 21:59:59 | 139,60 | 200 | 994 759 |
Extrêmes de Cours
| 1 semaine | 138,82 |  | 145,41 |
| 1 mois | 138,82 | | 157,06 |
| Année en cours | 108,41 | | 157,06 |
| 1 an | 103,82 | | 157,06 |
| 3 ans | 47,9 | | 157,06 |
| 5 ans | 45,52 | | 157,06 |
| 10 ans | 22,78 | | 157,06 |
Variations Mensuelles
Variations Annuelles
| 2026 | +16,57% | ||
| 2025 | +51,72% | ||
| 2024 | +36,94% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |
- Bourse
- Actions
- Action JCI
- Cotations Johnson Controls International Plc
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
