JOHNSON CONTROLS INTERNATIONAL PLC Ajouter à une liste
Cotations Johnson Controls International Plc
Actions
JCI
IE00BY7QL619
Equipements et composants électriques
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 65,11 USD | +1,02% |
|
+2,28% | +12,96% |
| 18/04 | JOHNSON CONTROLS INTERNATIONAL PLC : Oppenheimer n'est pas inspiré par le dossier | ZM |
| 12/04 | Mise à jour sectorielle : Les valeurs de consommation baissent en fin d'après-midi | MT |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 65.17 $ | 64.61 $ | 64.45 $ | 65.11 $ |
| Volume | 2 654 684 | 7 309 742 | 5 145 292 | 6 408 009 |
| Variation | +0,82% | -0,86% | -0,25% | +1,02% |
| Ouverture | 64.85 | 65.01 | 64.51 | 64.69 |
| Plus haut | 65.45 | 65.56 | 64.78 | 65.42 |
| Plus bas | 64.78 | 63.99 | 63.78 | 64.46 |
Performances
| 1 jour | +1,02% | ||
| 1 semaine | +2,28% | ||
| Mois en cours | -0,32% | ||
| 1 mois | +0,37% | ||
| 3 mois | +15,06% | ||
| 6 mois | +35,05% | ||
| Année en cours | +12,96% | ||
| 1 an | +9,67% | ||
| 3 ans | +2,70% | ||
| 5 ans | +75,07% | ||
| 10 ans | +46,35% |
Volumes
marchésVolume du jour
6 408 009
Volume du jour estimé
6 408 009
Volume moy. 20 séances
4 019 088
Ratio Volume du jour
1.59
Volume moy. 20 séances USD
261 682 819.68
Volume record 1
44 606 400
Volume record 2
32 732 754
Volume record 3
30 276 376
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
44 372 284 384
Chiffre d'affaires (USD)
26 793 000 000
Nombre d'employés
100 000
CA / Employé (USD)
267 930
Flottant
95.4 %
Capitalisation flottante (USD)
44 167 750 825
Capital Moyen Quotidien Echangé
0.59%
Extrêmes de cours
1 semaine
63.70
65.56
1 mois
63.1666.49
Année en cours
51.7166.49
1 an
47.9070.43
3 ans
45.5281.77
5 ans
22.7881.77
10 ans
22.7881.77
Indicateurs
Moyenne mobile 5 jours
64.80
Moyenne mobile 20 jours
64.80
Moyenne mobile 50 jours
62.47
Moyenne mobile 100 jours
58.99
Ecart cours / (MMA5)
-0,48%
Ecart cours / (MMA20)
-0,47%
Ecart cours / (MMA50)
-4,05%
Ecart cours / (MMA100)
-9,40%
STIM
RSI 9 jours
50.31
RSI 14 jours
54.13
Comparaison Sectorielle - Chauffage, Ventilation et systèmes d'air conditionné
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,02% | +2,28% | +12,96% | +9,67% | 44,37 Md | ||
| +1,72% | +5,64% | +24,86% | +64,17% | 69,15 Md | ||
| +1,15% | +13,02% | +5,31% | +45,92% | 54,51 Md | ||
| +3,73% | +10,12% | -7,94% | -11,22% | 39,35 Md | ||
| -0,18% | +11,66% | +3,44% | +26,75% | 16,3 Md | ||
| +0,47% | -3,32% | +0,93% | +21,37% | 12,2 Md | ||
| +2,75% | +5,55% | -27,20% | -55,14% | 9,48 Md | ||
| +1,39% | +6,72% | +23,39% | +37,80% | 7,48 Md | ||
| +1,92% | +11,86% | +48,69% | +79,95% | 5,77 Md | ||
| +2,01% | +11,17% | +8,65% | -39,14% | 5,41 Md | ||
| +2,87% | +26,11% | +35,90% | +124,56% | 3,7 Md | ||
| -0,48% | +2,40% | +54,16% | +98,30% | 3,59 Md | ||
| +5,26% | +5,21% | -20,73% | -53,37% | 1,85 Md | ||
| -0,39% | +3,66% | +20,54% | +105,51% | 1,53 Md | ||
| +2,28% | +0,19% | +8,19% | +32,47% | 1,51 Md | ||
| +2,95% | +0,97% | -6,99% | -18,03% | 1,39 Md | ||
| Moyenne | +1,78% | +6,87% | +11,51% | +29,35% | ||
| Moyenne pondérée par Capi. | +1,66% | +7,51% | +10,47% | +30,75% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
09a5066aa18.SouUjMbsUI6fL237EP26K5ZXoNqOUNIiWk6jJidtuyk.fNrN9YirE97Jewu3cp7-GM9l5KO5I7ZtED_rVhIF0HEu0vzn_t0G3al6Hg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 65,11 | 776 709 | 4 106 922 |
| 21:59:59 | 65,11 | 100 | 3 330 213 |
| 21:59:59 | 65,1 | 200 | 3 330 113 |
| 21:59:59 | 65,1 | 200 | 3 329 913 |
| 21:59:59 | 65,11 | 100 | 3 329 713 |
| 21:59:59 | 65,09 | 200 | 3 329 613 |
| 21:59:59 | 65,09 | 100 | 3 329 413 |
| 21:59:59 | 65,11 | 100 | 3 329 313 |
| 21:59:59 | 65,11 | 100 | 3 329 213 |
| 21:59:59 | 65,09 | 200 | 3 329 113 |
Variations mensuelles
Variations annuelles
| 2024 | +12,96% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |
- Bourse
- Actions
- Action JCI
- Cotations Johnson Controls International Plc
