Cotations Johnson Controls International Plc
Actions
JCI
IE00BY7QL619
Equipements et composants électriques
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 143,29 USD | +0,56% |
|
+1,44% | +19,66% |
| 23/07 | JOHNSON CONTROLS INTERNATIONAL PLC : Baird maintient sa recommandation neutre | ZM |
| 09/07 | JOHNSON CONTROLS INTERNATIONAL PLC : Bernstein favorable sur le dossier | ZM |
Cotations 5 jours: Johnson Controls International Plc
Cours en différé NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 140.46 $US | 139.37 $US | 141.71 $US | 142.49 $US | 143.29 $US |
| Volume | 3 398 702 | 2 433 326 | 2 051 059 | 1 916 497 | 2 815 769 |
| Variation | -0,57% | -0,78% | +1,68% | +0,55% | +0,56% |
| Ouverture | 138.60 $US | 142.83 $US | 142.20 $US | 140.25 $US | 142.15 $US |
| Plus haut | 142.53 $US | 143.08 $US | 142.94 $US | 143.43 $US | 145.28 $US |
| Plus bas | 137.13 $US | 138.74 $US | 139.94 $US | 140.25 $US | 141.61 $US |
Performances
| 1 jour | +0,56% | ||
| 1 semaine | +1,44% | ||
| Mois en cours | -1,93% | ||
| 1 mois | +1,42% | ||
| 3 mois | +1,10% | ||
| 6 mois | +26,15% | ||
| Année en cours | +19,66% | ||
| 1 an | +30,11% | ||
| 3 ans | +107,76% | ||
| 5 ans | +102,04% | ||
| 10 ans | +210,55% |
Volumes
marchésVolume du jour
2 815 775
Volume du jour estimé
2 815 775
Volume moy. 20 séances
3 308 204
Ratio Volume du jour
0,85
Volume moy. 20 séances USD
474 032 551,16
Volume record 1
44 606 400
Volume record 2
32 732 754
Volume record 3
30 276 376
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
86 935 372 271
Chiffre d'affaires (USD)
23 596 000 000
Nombre d'employés
87 000
CA / Employé (USD)
271 218
Flottant
95.07 %
Capitalisation flottante (USD)
86 785 656 033
Capital Moyen Quotidien Echangé
0.55%
Indicateurs
Moyenne mobile 5 jours
141,06
Moyenne mobile 20 jours
142,15
Moyenne mobile 50 jours
141,88
Moyenne mobile 100 jours
139,76
Ecart cours / (MMA5)
-1,56%
Ecart cours / (MMA20)
-0,80%
Ecart cours / (MMA50)
-0,99%
Ecart cours / (MMA100)
-2,47%
STIM
RSI 9 jours
51,48
RSI 14 jours
50,64
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,56% | +1,44% | +30,11% | +107,76% | 86,94 Md | |
| +1,29% | +0,99% | +4,43% | +147,41% | 105 Md | |
| +1,54% | -0,27% | -13,14% | +28,65% | 56,56 Md | |
| -1,24% | -4,18% | +25,42% | -16,30% | 41,36 Md | |
| +0,96% | -3,70% | -18,60% | +62,52% | 18,54 Md | |
| -0,59% | -6,57% | -26,13% | -1,74% | 14,08 Md | |
| +0,48% | -4,88% | +36,74% | +59,86% | 8,78 Md | |
| +0,24% | -1,72% | -16,66% | -21,71% | 8,18 Md | |
| -0,76% | +1,10% | -19,28% | -60,58% | 7,7 Md | |
| -4,32% | -5,92% | -17,81% | -1,32% | 7,38 Md | |
| Moyenne | -0,18% | -1,88% | -1,49% | +30,46% | 35,42 Md | |
| Moyenne pondérée par Capi. | +0,56% | -0,82% | +7,29% | +75,53% |
Historique de Cours: Johnson Controls International Plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
a222b309f678bf343bdfe6c560432.fGaD9YDzUxiSbUSsqPDVitg2O8tXhCo73u9bqI8cFw8.Bh7pwMPAZiHrCizZ_5S6w7AFeINl3FoIhp0p-cJtIVw9P8e39KAgd-UdEQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 143,29 | 612 046 | 1 728 255 |
| 21:59:59 | 143,32 | 9 900 | 1 116 209 |
| 21:59:59 | 143,29 | 185 | 1 106 309 |
| 21:59:59 | 143,30 | 2 224 | 1 106 124 |
| 21:59:59 | 143,30 | 307 | 1 103 900 |
| 21:59:59 | 143,29 | 734 | 1 103 593 |
| 21:59:59 | 143,29 | 108 | 1 102 859 |
| 21:59:59 | 143,29 | 100 | 1 102 751 |
| 21:59:59 | 143,30 | 100 | 1 102 651 |
| 21:59:59 | 143,34 | 460 | 1 102 551 |
Extrêmes de Cours
| 1 semaine | 138,74 |  | 145,28 |
| 1 mois | 136,22 | | 151,18 |
| Année en cours | 108,41 | | 151,18 |
| 1 an | 102,09 | | 151,18 |
| 3 ans | 47,9 | | 151,18 |
| 5 ans | 45,52 | | 151,18 |
| 10 ans | 22,78 | | 151,18 |
Variations Mensuelles
Variations Annuelles
| 2026 | +19,66% | ||
| 2025 | +51,72% | ||
| 2024 | +36,94% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |
- Bourse
- Actions
- Action JCI
- Cotations Johnson Controls International Plc
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
