Cotations Johnson Controls International Plc
Actions
JCI
IE00BY7QL619
Equipements et composants électriques
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 141,26 USD | -1,05% |
|
+0,73% | +17,96% |
Cotations 5 jours: Johnson Controls International Plc
Cours en différé NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 142.81 $US | 143.93 $US | 145.24 $US | 142.76 $US | 141.26 $US |
| Volume | 2 330 660 | 3 384 522 | 3 944 612 | 3 112 297 | 3 045 765 |
| Variation | +1,62% | +0,78% | +0,91% | -1,71% | -1,05% |
| Ouverture | 140.06 $US | 141.40 $US | 145.69 $US | 145.84 $US | 140.32 $US |
| Plus haut | 144.72 $US | 144.63 $US | 147.25 $US | 146.55 $US | 142.37 $US |
| Plus bas | 139.80 $US | 140.87 $US | 143.45 $US | 140.00 $US | 139.25 $US |
Performances
| 1 jour | -1,05% | ||
| 1 semaine | +0,73% | ||
| Mois en cours | -3,32% | ||
| 1 mois | -3,29% | ||
| 3 mois | +2,95% | ||
| 6 mois | +25,06% | ||
| Année en cours | +17,96% | ||
| 1 an | +33,24% | ||
| 3 ans | +105,59% | ||
| 5 ans | +101,45% | ||
| 10 ans | +221,19% |
Volumes
marchésVolume du jour
3 046 009
Volume du jour estimé
3 046 009
Volume moy. 20 séances
5 102 132
Ratio Volume du jour
0,6
Volume moy. 20 séances USD
720 727 166,32
Volume record 1
44 606 400
Volume record 2
32 732 754
Volume record 3
30 276 376
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
87 100 103 484
Chiffre d'affaires (USD)
23 596 000 000
Nombre d'employés
87 000
CA / Employé (USD)
271 218
Flottant
95.07 %
Capitalisation flottante (USD)
86 950 103 553
Capital Moyen Quotidien Echangé
0.83%
Indicateurs
Moyenne mobile 5 jours
143,05
Moyenne mobile 20 jours
143,2
Moyenne mobile 50 jours
142,04
Moyenne mobile 100 jours
139,9
Ecart cours / (MMA5)
+1,27%
Ecart cours / (MMA20)
+1,38%
Ecart cours / (MMA50)
+0,55%
Ecart cours / (MMA100)
-0,97%
STIM
RSI 9 jours
56,99
RSI 14 jours
54,26
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,05% | +0,73% | +33,24% | +105,59% | 87,1 Md | |
| -1,08% | +0,57% | +8,86% | +141,96% | 106 Md | |
| +0,87% | +3,90% | -8,01% | +28,79% | 57,09 Md | |
| -0,48% | -2,32% | +35,24% | -12,74% | 42,91 Md | |
| +1,80% | +3,87% | -7,56% | +66,18% | 19,09 Md | |
| +0,32% | +1,30% | -18,57% | +5,62% | 14,91 Md | |
| +0,08% | +4,83% | +52,46% | +70,74% | 9,27 Md | |
| +0,36% | +1,78% | -9,98% | -18,65% | 8,31 Md | |
| -6,65% | -6,19% | +300,00% | +291,67% | 7,38 Md | |
| -0,27% | +7,08% | -16,98% | -61,74% | 7,63 Md | |
| Moyenne | -0,61% | +0,90% | +36,87% | +61,74% | 35,98 Md | |
| Moyenne pondérée par Capi. | -0,51% | +1,38% | +19,33% | +80,30% |
Historique de Cours: Johnson Controls International Plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ab58a37.RuCk_qbjLdJ2j6ebQ4sj8QLmWKAK052Jk1ZEBo7eboQ.PtD9hOfXVbcd7ePMG-pv3Hq2D5dppej99j4zcvmTAsMrg8rH1blnixL56g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 141,26 | 481 885 | 2 196 666 |
| 21:59:59 | 141,25 | 123 | 1 714 781 |
| 21:59:59 | 141,25 | 253 | 1 714 658 |
| 21:59:59 | 141,26 | 100 | 1 714 405 |
| 21:59:57 | 141,29 | 100 | 1 714 305 |
| 21:59:57 | 141,26 | 100 | 1 714 205 |
| 21:59:57 | 141,29 | 100 | 1 714 105 |
| 21:59:57 | 141,27 | 100 | 1 714 005 |
| 21:59:55 | 141,26 | 100 | 1 713 905 |
| 21:59:55 | 141,27 | 100 | 1 713 805 |
Extrêmes de Cours
| 1 semaine | 139,25 |  | 147,25 |
| 1 mois | 136,22 | | 151,18 |
| Année en cours | 108,41 | | 151,18 |
| 1 an | 102,09 | | 151,18 |
| 3 ans | 47,9 | | 151,18 |
| 5 ans | 45,52 | | 151,18 |
| 10 ans | 22,78 | | 151,18 |
Variations Mensuelles
Variations Annuelles
| 2026 | +17,96% | ||
| 2025 | +51,72% | ||
| 2024 | +36,94% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |
- Bourse
- Actions
- Action JCI
- Cotations Johnson Controls International Plc
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
