Cotations Johnson Controls International Plc
Actions
JCI
IE00BY7QL619
Equipements et composants électriques
|
Temps réel estimé
Cboe BZX
17:41:14 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,28 USD | -4,70% |
|
-5,25% | +21,85% |
| 13:11 | Johnson Controls International Plc : Mizuho Securities maintient sa recommandation à l'achat | ZM |
| 14/10 | Johnson Controls International Plc : RBC Capital Markets est neutre | ZM |
Place de cotation
NYSE
JCI 145,57 $
-4,51%
277 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| JCI | 145,57USD | -4,51% | 277 M $ | ||
CBOE
| JCI | 145,18USD | -4,76% | 13,31 M $ | |
|
Mexican S.E.
| JCI1 N | 2 595,82MXN | +1,65% | 125 M $ | |
|
Tradegate
| TYIA | 129,15EUR | -5,49% | 31,9 k € | |
|
Boerse Muenchen
| TYIA | 130,00EUR | -4,69% | 18,98 k € | |
|
Deutsche Boerse AG
| TYIA | 130,50EUR | -4,19% | 14,62 k € | |
|
London S.E.
| 0Y7S | 154,84USD | -0,57% | 15,48 k $ | |
|
Berne S.E.
| TYIA | 115,40CHF | -2,56% | 5,77 k CHF | |
|
Xetra
| TYIA | 140,60EUR | +2,33% | 843,6 € | |
|
Börse Stuttgart
| TYIA | 130,50EUR | -4,19% | 0 € | |
|
Borsa Italiana
| 1JCI | 137,65EUR | +3,26% | 0 € | |
|
Wiener Boerse
| JCIN | 136,25EUR | -3,02% | 0 € | |
| J1CI34 | 50,70BRL | -2,50% | 507 R$ | ||
| JCI | 119 125,00ARS | +11,28% | 834 k $ | ||
| JCI03 | 2,580THB | -3,01% | 142 k ฿ |
Cotations 5 jours: Johnson Controls International Plc
Cours en différé NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 157.44 $US | 155.41 $US | 156.47 $US | 152.44 $US | 145.57 $US |
| Volume | 2 580 070 | 2 991 076 | 4 103 826 | 5 499 660 | 1 901 296 |
| Variation | +2,23% | -1,29% | +0,68% | -2,58% | -4,70% |
| Ouverture | 154.95 $US | 156.97 $US | 154.30 $US | 156.03 $US | 149.69 $US |
| Plus haut | 158.14 $US | 157.09 $US | 156.73 $US | 156.51 $US | 149.69 $US |
| Plus bas | 154.86 $US | 155.11 $US | 151.93 $US | 150.60 $US | 143.79 $US |
Performances
| 1 jour | -4,75% | ||
| 1 semaine | -5,25% | ||
| Mois en cours | -1,84% | ||
| 1 mois | +5,51% | ||
| 3 mois | +2,21% | ||
| 6 mois | +6,34% | ||
| Année en cours | +21,85% | ||
| 1 an | +31,66% | ||
| 3 ans | +177,18% | ||
| 5 ans | +104,64% | ||
| 10 ans | +233,58% |
Volumes
marchésVolume du jour
1 901 296
Volume du jour estimé
6 350 318
Volume moy. 20 séances
2 953 255
Ratio Volume du jour
2,15
Volume moy. 20 séances USD
429 034 120,13
Volume record 1
44 606 400
Volume record 2
32 732 754
Volume record 3
30 276 376
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
92 339 229 686
Chiffre d'affaires (USD)
23 596 000 000
Nombre d'employés
87 000
CA / Employé (USD)
271 218
Flottant
95,04%
Capitalisation flottante (USD)
92 178 516 005
Capital Moyen Quotidien Echangé
0,46%
Indicateurs
Moyenne mobile 5 jours
155,85
Moyenne mobile 20 jours
150,39
Moyenne mobile 50 jours
147,82
Moyenne mobile 100 jours
145,06
Ecart cours / (MMA5)
+7,28%
Ecart cours / (MMA20)
+3,52%
Ecart cours / (MMA50)
+1,75%
Ecart cours / (MMA100)
-0,15%
STIM
RSI 9 jours
62,11
RSI 14 jours
61,24
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -4,70% | -5,25% | +31,66% | +177,18% | 92,34 Md | |
| -1,59% | +1,95% | +11,95% | +101,19% | 235 Md | |
| -0,58% | -4,33% | -22,21% | +46,12% | 196 Md | |
| -2,42% | -1,19% | +4,43% | +69,56% | 166 Md | |
| -2,41% | -6,04% | +4,49% | +88,48% | 159 Md | |
| -8,68% | -18,09% | +64,31% | +396,19% | 144 Md | |
| -3,81% | -3,90% | +6,90% | +117,02% | 104 Md | |
| -3,46% | -6,34% | +39,06% | +197,04% | 96,23 Md | |
| -5,71% | -13,06% | +17,39% | +421,28% | 85,79 Md | |
| -0,64% | +0,84% | +23,12% | +66,47% | 89,85 Md | |
| Moyenne | -3,49% | -3,72% | +18,11% | +168,05% | 136,75 Md | |
| Moyenne pondérée par Capi. | -3,16% | -3,44% | +14,72% | +149,92% |
Historique de Cours: Johnson Controls International Plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
995110883765f4196c85a9776.GH_zRVz7UqwEu2LNPRd58LV_fyOtqGWv5TlpLhCWAKs.KSDDd2q1avV81SX0DEE_iOomTw755gnKqVMafEPTTeYgBr4uKplg4j3rBQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:26:44 | 145,57 | 174 | 1 334 534 |
| 17:26:43 | 145,58 | 320 | 1 334 360 |
| 17:26:43 | 145,58 | 100 | 1 334 040 |
| 17:26:42 | 145,64 | 200 | 1 333 940 |
| 17:26:42 | 145,64 | 184 | 1 333 740 |
| 17:26:42 | 145,60 | 200 | 1 333 556 |
| 17:26:42 | 145,73 | 100 | 1 333 356 |
| 17:26:42 | 145,68 | 100 | 1 333 256 |
| 17:26:42 | 145,64 | 100 | 1 333 156 |
| 17:26:42 | 145,58 | 112 | 1 333 056 |
Extrêmes de Cours
| 1 semaine | 143,78 |  | 158,14 |
| 1 mois | 138,04 | | 160,41 |
| Année en cours | 108,41 | | 160,41 |
| 1 an | 107,77 | | 160,41 |
| 3 ans | 47,9 | | 160,41 |
| 5 ans | 45,52 | | 160,41 |
| 10 ans | 22,78 | | 160,41 |
Variations Mensuelles
Variations Annuelles
| 2026 | +27,30% | ||
| 2025 | +51,72% | ||
| 2024 | +36,94% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |
- Bourse
- Actions
- Action JCI
- Cotations Johnson Controls International Plc
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
