Marché Fermé -
Nyse
21:59:25 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,29
USD
|
+0,73%
|
|
+2,27%
|
+8,13%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
15 $
|
15.1 $
|
15.04 $
|
15.1799 $
|
15,29
$
|
Volume |
50 314 |
45 279 |
81 645 |
44 344 |
33 632 |
Variation |
+0,33%
|
+0,67%
|
-0,40%
|
+0,93%
|
+0,73%
|
Ouverture |
15.01 |
15.00 |
15.08 |
15.04 |
15,17
|
Plus haut |
15.14 |
15.15 |
15.20 |
15.26 |
15,29
|
Plus bas |
15.00 |
15.00 |
15.00 |
15.04 |
15,16
|
Volume du jour estimé
33 632
Volume moy. 20 séances
81 346
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
1 243 780.34
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
484 604 417
Chiffre d'affaires (USD)
50 505 961
Capitalisation flottante (USD)
484 705 788
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
15.03
Moyenne mobile 20 jours
15.02
Moyenne mobile 50 jours
15.09
Moyenne mobile 100 jours
14.71
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -1,80% Ecart cours / (MMA50) -1,28% Ecart cours / (MMA100) -3,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +2,27% | +8,13% | +8,06% | 485 M | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,65 Md | | | +1,83% | +0,30% | +7,97% | +47,79% | 9,05 Md | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,5 Md | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,38 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,22 Md | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 Md | | | +0,22% | -3,12% | +11,26% | +3,45% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,60% | +2,29% | +4,35% | +5,50% | 3,84 Md | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,17 Md | | | 0,00% | -2,72% | -12,27% | -19,89% | 3,09 Md | | | +0,91% | +0,40% | -11,95% | -20,35% | 3,08 Md | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,48 Md | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,46 Md | Moyenne | +0,44% | +0,01% | +2,75% | +9,53% | | Moyenne pondérée par Capi. | +0,46% | +0,11% | +3,51% | +15,78% | |
5.IM-CHgVdmBPhEqbTGYQsErwjhqWcrf9bHcRYAijbSmM.E4j4cWQR1F6nQpXjUfNvc89GwerY45NoQpwcRVqjPVRwme1_cBatIZFb0Q Date | Cours | Volume | Volume du jour |
---|
21:59:25 |
15,29
|
100 |
31 467 |
21:59:25 |
15,28
|
100 |
31 367 |
21:58:00 |
15,28
|
127 |
31 267 |
21:58:00 |
15,28
|
100 |
31 140 |
21:58:00 |
15,29
|
100 |
31 040 |
21:58:00 |
15,29
|
200 |
30 940 |
21:58:00 |
15,29
|
100 |
30 740 |
21:55:50 |
15,28
|
100 |
30 640 |
21:55:50 |
15,29
|
100 |
30 540 |
21:55:50 |
15,29
|
100 |
30 440 |
Plus de graphiques
|