Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
100,1
USD
|
+0,81%
|
|
+1,76%
|
-2,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
100.2 $
|
100.35 $
|
101.63 $
|
99.26 $
|
100,1
$
|
Volume |
52 728 |
38 039 |
59 541 |
48 270 |
42 254 |
Variation |
+1,90%
|
+0,15%
|
+1,28%
|
-2,33%
|
+0,81%
|
Ouverture |
98.91 |
99.57 |
100.01 |
101.15 |
100
|
Plus haut |
100.62 |
101.14 |
101.63 |
102.35 |
100,9
|
Plus bas |
98.31 |
99.43 |
98.89 |
99.23 |
99,63
|
Volume du jour estimé
42 254
Volume moy. 20 séances
45 256
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
4 528 315.36
Volume record 1
2 046 917
Volume record 2
1 445 308
Volume record 3
1 131 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 151 424 536
Chiffre d'affaires (USD)
999 686 000
CA / Employé (USD)
714 061
Capitalisation flottante (USD)
880 240 360
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
99.95
Moyenne mobile 20 jours
100.60
Moyenne mobile 50 jours
101.93
Moyenne mobile 100 jours
102.33
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +0,54% Ecart cours / (MMA50) +1,87% Ecart cours / (MMA100) +2,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +1,76% | -2,89% | -3,85% | 1,15 Md | | | +0,58% | -2,94% | -2,40% | -27,60% | 8,24 Md | | | -0,17% | -2,27% | -7,75% | -21,44% | 2,17 Md | | | +0,92% | +2,59% | -0,90% | +25,68% | 1,46 Md | | | +1,79% | +10,94% | +55,19% | +7,17% | 687 M | | | +0,06% | -3,35% | -8,68% | -23,26% | 435 M | | | 0,00% | 0,00% | -20,09% | -22,84% | 401 M | | | +7,84% | +10,00% | -0,90% | +2,80% | 206 M | | | 0,00% | +0,32% | -16,00% | +26,00% | 201 M | | | +0,98% | +5,34% | +8,95% | +14,05% | 182 M | | | +14,29% | 0,00% | +16,50% | +50,00% | 182 M | | | -.--% | -.--% |
-
|
-
| 173 M | | | +1,17% | +0,58% | +16,23% | +3,64% | 140 M | | | -2,61% | -2,72% | -0,97% | +15,21% | 133 M | | | -1,98% | -1,98% | -1,98% | -3,88% | 110 M | | | +3,91% | -2,49% | +31,67% | +116,46% | 59,45 M | Moyenne | +1,76% | +0,16% | +4,40% | +10,54% | | Moyenne pondérée par Capi. | +0,57% | -0,95% | -0,64% | -14,52% | |
9d3aca120a99b322f38f6bf5.t3AUSuh3mYwE2bcqEl8ntaibjoayfL6bYJP3RkFx35U.zR5QCMUTrbVP4PlNdTxIwfzDyv_1GuzSF9aSLQ8csN3iP3Igvjbcu1Do2A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
100,1
|
6 399 |
22 009 |
21:59:52 |
99,91
|
100 |
15 610 |
21:59:52 |
99,91
|
100 |
15 510 |
21:59:50 |
100
|
250 |
15 410 |
21:59:46 |
100
|
100 |
15 160 |
21:59:46 |
100
|
317 |
15 060 |
21:59:46 |
100
|
100 |
14 743 |
21:59:46 |
100
|
100 |
14 643 |
21:59:46 |
100,1
|
100 |
14 543 |
21:58:17 |
99,98
|
100 |
14 443 |
Plus de graphiques
|