Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 511
JPY
|
+0,56%
|
|
-5,17%
|
+15,08%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2569 ¥
|
2551 ¥
|
2536 ¥
|
2497 ¥
|
2 511
¥
|
Volume |
224 600 |
115 600 |
52 500 |
67 600 |
44 400 |
Variation |
-2,98%
|
-0,70%
|
-0,59%
|
-1,54%
|
+0,56%
|
Ouverture |
2,750.00 |
2,569.00 |
2,555.00 |
2,536.00 |
2 479
|
Plus haut |
2,754.00 |
2,569.00 |
2,555.00 |
2,536.00 |
2 527
|
Plus bas |
2,564.00 |
2,505.00 |
2,520.00 |
2,479.00 |
2 462
|
Volume du jour estimé
44 400
Volume moy. 20 séances
74 392
Ratio Volume du jour
0.60
Volume moy. 20 séances JPY
186 798 312.00
Volume moy. 20 séances USD
1 199 058.36
Volume record 1
1 951 900
Volume record 2
1 209 000
Volume record 3
1 023 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
41 196 018 383
Capitalisation (USD)
264 437 242
Chiffre d'affaires (JPY)
31 597 000 000
Chiffre d'affaires (USD)
202 821 143
CA / Employé (JPY)
332 600 000
CA / Employé (USD)
2 134 959
Capitalisation flottante (JPY)
28 974 244 395
Capitalisation flottante (USD)
185 985 675
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
2 560.20
Moyenne mobile 20 jours
2 522.60
Moyenne mobile 50 jours
2 429.52
Moyenne mobile 100 jours
2 336.00
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) +0,46% Ecart cours / (MMA50) -3,24% Ecart cours / (MMA100) -6,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | -5,17% | +15,08% | +29,30% | 264 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 Md | | | +0,86% | +2,77% | +16,84% | +80,64% | 24,95 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,48 Md | | | +3,14% | +10,53% | +2,83% | -27,08% | 16,73 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 Md | | | +4,98% | +5,57% | -13,53% | -14,82% | 14,28 Md | | | +0,49% | +6,62% | +17,22% | +142,30% | 14,22 Md | | | +2,76% | +16,80% | +9,44% | -22,05% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,82 Md | Moyenne | +1,28% | +1,99% | +9,90% | +23,47% | | Moyenne pondérée par Capi. | +1,33% | +2,21% | +11,19% | +23,44% | |
3c310d45ee9861aa56cbce6.9gPCE-pv-A5TOQ8qop1zuNnZMnULZ0Ipitx4-_tgMHw.oFOIPq4LrFsnXEFpw-0L54GhdDRKAxtL2pkutM9Ndi6hNK143iOeXicMSg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 511
|
4 900 |
44 400 |
07:59:50 |
2 508
|
100 |
39 500 |
07:59:49 |
2 509
|
100 |
39 400 |
07:59:49 |
2 509
|
400 |
39 300 |
07:59:46 |
2 509
|
100 |
38 900 |
07:59:20 |
2 512
|
100 |
38 800 |
07:58:47 |
2 509
|
100 |
38 700 |
07:58:47 |
2 512
|
100 |
38 600 |
07:58:45 |
2 510
|
100 |
38 500 |
07:58:45 |
2 510
|
200 |
38 400 |
Plus de graphiques
|