Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 433
JPY
|
+3,09%
|
|
+33,80%
|
+7,74%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1049 ¥
|
1090 ¥
|
1390 ¥
|
1433 ¥
|
Volume |
128 900 |
416 000 |
173 800 |
4 740 500 |
Variation |
-0,29%
|
+3,91%
|
+27,52%
|
+3,09%
|
Ouverture |
1,053.00 |
1,063.00 |
1,390.00 |
1,501.00 |
Plus haut |
1,057.00 |
1,093.00 |
1,390.00 |
1,545.00 |
Plus bas |
1,031.00 |
1,040.00 |
1,390.00 |
1,370.00 |
Volume du jour estimé
24 405 070
Volume moy. 20 séances
188 721
Ratio Volume du jour
129.32
Volume moy. 20 séances JPY
270 437 193.00
Volume moy. 20 séances USD
1 765 143.56
Volume record 1
25 484 000
Volume record 2
25 233 000
Volume record 3
21 214 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
81 729 993 872
Capitalisation (USD)
533 451 670
Chiffre d'affaires (JPY)
21 818 000 000
Chiffre d'affaires (USD)
142 406 086
CA / Employé (JPY)
86 579 365
CA / Employé (USD)
565 104
Capitalisation flottante (JPY)
32 902 778 885
Capitalisation flottante (USD)
214 756 438
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 145.25
Moyenne mobile 20 jours
1 086.90
Moyenne mobile 50 jours
998.42
Moyenne mobile 100 jours
1 105.69
Ecart cours / (MMA5) -20,08% Ecart cours / (MMA20) -24,15% Ecart cours / (MMA50) -30,33% Ecart cours / (MMA100) -22,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,09% | +33,80% | +7,74% | +25,92% | 533 M | | | +1,05% | +7,55% | +59,94% | +373,62% | 24,62 Md | | | +4,26% | -0,07% | +57,76% | +165,60% | 7,34 Md | | | -0,16% | +0,32% | +4,52% | +0,40% | 5,54 Md | | | -0,85% | +1,69% | +2,52% | +33,80% | 4,91 Md | | | +1,50% | -1,29% | +5,09% | +13,68% | 4,42 Md | | | +0,07% | -2,00% | +37,83% | +1 484,17% | 4,37 Md | | | +1,94% | +2,94% | +51,08% | +90,91% | 3,33 Md | | | -0,11% | +1,59% | +11,92% | +37,46% | 2,62 Md | | | 0,00% | +2,74% | +16,22% | +47,06% | 1,74 Md | | | +2,75% | +3,19% | +8,02% | -6,55% | 1,14 Md | | | +0,72% | +6,06% | -5,41% | +4,48% | 1,09 Md | | | -1,60% | -4,22% | -13,97% | -31,37% | 1,08 Md | | | +6,57% | +10,08% | +508,62% | +983,75% | 736 M | | | +0,47% | +0,95% | +17,78% | +11,58% | 652 M | | | -0,59% | +1,20% | -2,87% | +22,46% | 364 M | Moyenne | +1,19% | +3,11% | +47,92% | +203,56% | | Moyenne pondérée par Capi. | +1,15% | +2,94% | +42,36% | +284,30% | |
1.QKc7HGmtygV3YSpMaIPjxzOG6gj1cbyjNxx6ngjIyEk.NZ5JRCzb5ygbU0knPs2ClQrQn0KbFtmbc30v93r6g3FyxghdIdqJaAMtew Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 433
|
63 400 |
4 740 500 |
07:59:59 |
1 444
|
600 |
4 677 100 |
07:59:59 |
1 443
|
400 |
4 676 500 |
07:59:59 |
1 435
|
500 |
4 676 100 |
07:59:59 |
1 437
|
1 300 |
4 675 600 |
07:59:58 |
1 438
|
700 |
4 674 300 |
07:59:58 |
1 439
|
600 |
4 673 600 |
07:59:58 |
1 443
|
100 |
4 673 000 |
07:59:57 |
1 443
|
1 000 |
4 672 900 |
07:59:56 |
1 442
|
300 |
4 671 900 |
Plus de graphiques
|