Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,78
USD
|
+3,76%
|
|
+36,70%
|
+503,73%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
57 $
|
58.19 $
|
62.43 $
|
64.78 $
|
Volume |
653 594 |
906 620 |
1 118 091 |
1 049 929 |
Variation |
+1,64%
|
+2,09%
|
+7,29%
|
+3,76%
|
Ouverture |
54.88 |
57.00 |
59.94 |
63.98 |
Plus haut |
57.11 |
60.05 |
64.79 |
65.60 |
Plus bas |
53.60 |
55.53 |
56.41 |
59.31 |
Volume du jour estimé
1 049 929
Volume moy. 20 séances
803 968
Ratio Volume du jour
1.31
Volume moy. 20 séances USD
52 081 047.04
Volume record 1
15 491 582
Volume record 2
5 937 266
Volume record 3
4 451 437
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 358 217 743
Chiffre d'affaires (USD)
8 083 000
CA / Employé (USD)
126 297
Capitalisation flottante (USD)
2 897 853 879
Capital Moyen Quotidien Echangé
1.55%
Moyenne mobile 5 jours
59.70
Moyenne mobile 20 jours
50.68
Moyenne mobile 50 jours
43.41
Moyenne mobile 100 jours
26.67
Ecart cours / (MMA5) -7,84% Ecart cours / (MMA20) -21,77% Ecart cours / (MMA50) -32,99% Ecart cours / (MMA100) -58,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,76% | +36,70% | +503,73% | +339,19% | 3,36 Md | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,23% | +6,32% | +42,83% | +38,54% | | Moyenne pondérée par Capi. | +0,94% | +4,44% | +18,85% | +17,37% | |
696b8b44bd207c022ef4c3b.Fm9H8OKDOaMDRkfcopxR-e8it7xTgooieWpG3DONxWE.UAoXgpTGCcZzfxWak7ETm5xY-Ow_yNp3MzV1l0ngqVZ1BS23ofdvzTVwMA Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
64,85
|
100 |
715 963 |
21:59:53 |
64,84
|
100 |
715 863 |
21:59:53 |
64,84
|
100 |
715 763 |
21:59:53 |
64,84
|
100 |
715 663 |
21:59:52 |
64,79
|
100 |
715 563 |
21:59:51 |
64,79
|
100 |
715 463 |
21:59:51 |
64,83
|
100 |
715 363 |
21:59:51 |
64,82
|
100 |
715 263 |
21:59:51 |
64,82
|
100 |
715 163 |
21:59:51 |
64,83
|
100 |
715 063 |
Plus de graphiques
|