Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 050
KRW
|
+0,56%
|
|
+5,05%
|
-4,42%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
26800 ₩
|
26800 ₩
|
27050 ₩
|
26900 ₩
|
27050 ₩
|
27 050
₩
|
Volume |
556 231 |
208 713 |
143 966 |
111 530 |
111 694 |
111 689 |
Variation |
+4,08%
|
0,00%
|
+0,93%
|
-0,55%
|
+0,56%
|
+0,56%
|
Ouverture |
26,700.00 |
27,200.00 |
26,800.00 |
27,250.00 |
27,050.00 |
27 050
|
Plus haut |
27,500.00 |
27,400.00 |
27,150.00 |
27,250.00 |
27,100.00 |
27 100
|
Plus bas |
26,500.00 |
26,550.00 |
26,300.00 |
26,800.00 |
26,450.00 |
26 450
|
Volume moy. 20 séances
129 282
Volume moy. 20 séances KRW
3 497 078 100.00
Volume moy. 20 séances USD
2 552 867.01
Volume record 1
8 128 482
Volume record 2
7 839 728
Volume record 3
3 660 557
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
569 073 032 877
Capitalisation (USD)
415 423 314
Chiffre d'affaires (KRW)
503
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
351 253 179 687
Capitalisation flottante (USD)
256 414 821
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
26 920.00
Moyenne mobile 20 jours
25 417.50
Moyenne mobile 50 jours
25 819.00
Moyenne mobile 100 jours
27 713.50
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) -6,04% Ecart cours / (MMA50) -4,55% Ecart cours / (MMA100) +2,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +5,05% | -4,42% | -17,28% | 415 M | | | -0,08% | +3,96% | +28,62% | +68,96% | 76,64 Md | | | -0,59% | +10,06% | +62,20% | +59,15% | 72,91 Md | | | -2,14% | -2,61% | -8,95% | +3,99% | 33,79 Md | | | -1,07% | +1,03% | -14,37% | +11,78% | 29,64 Md | | | -0,23% | +0,37% | -7,65% | +50,38% | 14,22 Md | | | -1,92% | +5,24% | -7,23% | -16,25% | 10,83 Md | | | -1,03% | +0,28% | +8,71% | +23,49% | 9,92 Md | | | +3,44% | +22,14% | -9,56% | +39,96% | 9,23 Md | | | -2,01% | +1,60% | +6,37% | +27,00% | 8,39 Md | | | -1,55% | -5,06% | +23,25% | +77,00% | 8,31 Md | | | -0,43% | -3,09% | +69,97% | +82,58% | 8,28 Md | | | +1,47% | +23,31% | +16,11% | +139,37% | 7,88 Md | | | -1,19% | -13,03% | +53,32% | +164,11% | 7,77 Md | | | -0,12% | +2,53% | -22,89% | -9,90% | 7,6 Md | | | -0,96% | -0,50% | -5,67% | -4,47% | 7,45 Md | Moyenne | -0,50% | +1,96% | +11,74% | +43,74% | | Moyenne pondérée par Capi. | -0,63% | +2,14% | +22,22% | +47,99% | |
Plus de graphiques
|