Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 640
JPY
|
+0,18%
|
|
+0,36%
|
+8,67%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5640 ¥
|
5590 ¥
|
5630 ¥
|
5640 ¥
|
Volume |
83 400 |
48 900 |
73 200 |
81 500 |
Variation |
+0,36%
|
-0,89%
|
+0,72%
|
+0,18%
|
Ouverture |
5,660.00 |
5,640.00 |
5,590.00 |
5,630.00 |
Plus haut |
5,680.00 |
5,650.00 |
5,630.00 |
5,660.00 |
Plus bas |
5,630.00 |
5,580.00 |
5,590.00 |
5,600.00 |
Volume du jour estimé
81 500
Volume moy. 20 séances
84 133
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
474 510 120.00
Volume moy. 20 séances USD
3 045 405.95
Volume record 1
4 722 200
Volume record 2
2 505 000
Volume record 3
2 122 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
195 617 429 417
Capitalisation (USD)
1 255 472 662
Chiffre d'affaires (JPY)
173 506 000 000
Chiffre d'affaires (USD)
1 113 561 508
CA / Employé (JPY)
28 607 749
CA / Employé (USD)
183 605
Capitalisation flottante (JPY)
179 210 135 807
Capitalisation flottante (USD)
1 150 170 652
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
5 625.00
Moyenne mobile 20 jours
5 566.00
Moyenne mobile 50 jours
5 512.20
Moyenne mobile 100 jours
5 474.33
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) -2,27% Ecart cours / (MMA100) -2,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +0,36% | +8,67% | +21,29% | 1,26 Md | | | +1,20% | -3,57% | -8,78% | +0,79% | 49,45 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,26 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,46 Md | | | -1,69% | +4,89% | +26,81% | +43,72% | 24,88 Md | | | -0,80% | +0,29% | +19,74% | +66,84% | 18,36 Md | | | +3,83% | -3,09% | +0,68% | +26,94% | 12,76 Md | | | -0,67% | -9,40% | +14,30% | +71,94% | 10,55 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,99 Md | | | -1,70% | -0,29% | -30,25% | +35,02% | 7,34 Md | | | -1,09% | -0,98% | +3,05% | +42,98% | 6,07 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 6,07 Md | | | +0,05% | +4,83% | +28,95% | +87,31% | 5,43 Md | | | -1,08% | +2,46% | +9,98% | +17,46% | 5,42 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,13 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,29 Md | Moyenne | +0,35% | -1,92% | +14,61% | +60,45% | | Moyenne pondérée par Capi. | +0,11% | -2,51% | +11,36% | +38,84% | |
b59b31cb2aba1200cd020c7dfa942d.vZOYqhiACqQn5pgPPzZjRWQFhZsIJNafMyOBUGjDBsk.29ah2n_mWeFBsO5qaXsRcxdS0985EIbVf0bUOD2cfpPQpO_PebNQ0hKMwQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 640
|
10 100 |
81 500 |
07:59:55 |
5 620
|
100 |
71 400 |
07:59:55 |
5 620
|
100 |
71 300 |
07:59:50 |
5 610
|
100 |
71 200 |
07:59:50 |
5 620
|
400 |
71 100 |
07:59:40 |
5 630
|
100 |
70 700 |
07:59:40 |
5 620
|
100 |
70 600 |
07:59:40 |
5 620
|
500 |
70 500 |
07:59:40 |
5 620
|
100 |
70 000 |
07:59:27 |
5 620
|
300 |
69 900 |
Plus de graphiques
|