Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,87
USD
|
-0,54%
|
|
-1,00%
|
+0,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.13 $
|
25.73 $
|
25.37 $
|
26.01 $
|
Volume |
80 753 |
47 205 |
34 737 |
22 089 |
Variation |
+4,23%
|
-1,53%
|
-1,40%
|
+2,52%
|
Ouverture |
25.08 |
25.95 |
25.45 |
25.44 |
Plus haut |
26.31 |
26.25 |
25.56 |
26.06 |
Plus bas |
25.08 |
25.60 |
25.07 |
25.23 |
Volume du jour estimé
65 246
Volume moy. 20 séances
56 300
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
1 456 481.00
Volume record 1
19 650 176
Volume record 2
7 784 760
Volume record 3
7 720 562
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
279 551 500
Chiffre d'affaires (USD)
604 661 000
CA / Employé (USD)
287 523
Capitalisation flottante (USD)
128 460 841
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
25.66
Moyenne mobile 20 jours
27.70
Moyenne mobile 50 jours
26.78
Moyenne mobile 100 jours
25.92
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) +7,07% Ecart cours / (MMA50) +3,51% Ecart cours / (MMA100) +0,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | -1,00% | +0,35% | +3,65% | 280 M | | | +2,57% | +6,78% | -1,28% | +24,46% | 3,63 Md | | | +5,34% | +2,62% | +28,36% | -19,55% | 2,72 Md | | | +1,89% | +1,08% | -33,08% | -40,80% | 1,35 Md | | | +0,63% | +2,57% | -9,87% | +15,76% | 1,11 Md | | | +1,37% | -3,17% | -9,99% | +4,90% | 720 M | | | +0,80% | +0,40% | -12,65% | +37,70% | 522 M | | | +3,33% | +5,91% | -12,10% | -33,33% | 392 M | | | -0,94% | -6,71% | -27,25% |
-
| 357 M | | | +0,18% | +3,26% | -2,06% | +8,85% | 303 M | | | +5,42% | -0,34% | -46,32% | -30,31% | 177 M | | | -0,26% | +1,20% | -7,79% | -13,57% | 173 M | | | -2,22% | +2,92% | -4,35% | -13,30% | 92,07 M | | | +6,52% | -2,20% | -31,37% | -40,39% | 89,44 M | | | +0,34% | +7,72% | -2,98% | -34,45% | 80,15 M | | | 0,00% | +22,86% | -19,63% | -11,34% | 67,12 M | Moyenne | +1,53% | +2,56% | -12,00% | -9,45% | | Moyenne pondérée par Capi. | +2,55% | +2,85% | -2,16% | -0,38% | |
4353de1f69f6d461264.ElvEx5qpSu0AlAWcuUYC6A9OPpdOZ-CnsyeET4-H3Os.fwvpvd_MBcAz-zfk7DBTnzl7U_s2E4iT4lfyDuW0k8YlFfWS85AQt1_sPQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
25,87
|
9 919 |
40 796 |
21:59:58 |
25,93
|
104 |
30 877 |
21:59:58 |
25,93
|
100 |
30 773 |
21:59:58 |
25,93
|
100 |
30 673 |
21:59:58 |
25,93
|
100 |
30 573 |
21:59:57 |
25,96
|
100 |
30 473 |
21:59:56 |
25,94
|
100 |
30 373 |
21:59:54 |
25,94
|
100 |
30 273 |
21:59:54 |
25,94
|
100 |
30 173 |
21:59:53 |
25,99
|
142 |
30 073 |
Plus de graphiques
|