Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
240
JPY
|
-1,64%
|
|
-7,34%
|
+4,35%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
262 ¥
|
249 ¥
|
244 ¥
|
240 ¥
|
Volume |
23 500 |
149 300 |
34 700 |
42 200 |
Variation |
-0,38%
|
-4,96%
|
-2,01%
|
-1,64%
|
Ouverture |
256.00 |
259.00 |
252.00 |
241.00 |
Plus haut |
263.00 |
259.00 |
252.00 |
245.00 |
Plus bas |
256.00 |
238.00 |
238.00 |
240.00 |
Volume du jour estimé
42 200
Volume moy. 20 séances
46 933
Ratio Volume du jour
0.90
Volume moy. 20 séances JPY
11 263 920.00
Volume moy. 20 séances USD
72 348.16
Volume record 1
9 275 000
Volume record 2
7 571 800
Volume record 3
5 280 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 659 547 875
Capitalisation (USD)
10 659 276
Chiffre d'affaires (JPY)
175 000 000
Chiffre d'affaires (USD)
1 124 025
CA / Employé (JPY)
17 500 000
CA / Employé (USD)
112 403
Capitalisation flottante (JPY)
1 144 313 920
Capitalisation flottante (USD)
7 349 928
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
251.60
Moyenne mobile 20 jours
277.00
Moyenne mobile 50 jours
282.98
Moyenne mobile 100 jours
251.50
Ecart cours / (MMA5) +4,83% Ecart cours / (MMA20) +15,42% Ecart cours / (MMA50) +17,91% Ecart cours / (MMA100) +4,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | -7,34% | +4,35% | -9,77% | 10,66 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 30,03 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 28,11 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,23 Md | | | +0,31% | +1,51% | +17,21% | +85,11% | 25,22 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,31 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 23,18 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,21 Md | | | +10,02% | +15,23% | +13,13% | -19,19% | 18,4 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,41 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 16,11 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -14,12% | 14,62 Md | | | +0,64% | +5,68% | +17,97% | +144,06% | 14,32 Md | | | +9,30% | +16,09% | +19,62% | -14,61% | 14,3 Md | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,77 Md | Moyenne | +1,81% | +2,58% | +10,72% | +22,42% | | Moyenne pondérée par Capi. | +1,96% | +2,73% | +12,44% | +24,08% | |
2e0cb4d76d1e5d170b2d49a3d.GD84pctXpN_F_Azkxhp_wXhiMKZHCKv87dSuNyQnMWQ.Tgd8xI0uxZevjFmB8VMIsycHZt9xZJjOueDEAmZJcCksCRWXgQPznaqvZw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
240
|
1 000 |
42 200 |
07:59:57 |
241
|
100 |
41 200 |
07:39:31 |
243
|
100 |
41 100 |
07:39:24 |
242
|
1 100 |
41 000 |
07:39:24 |
242
|
100 |
39 900 |
07:33:22 |
241
|
100 |
39 800 |
07:29:54 |
242
|
100 |
39 700 |
07:29:32 |
241
|
300 |
39 600 |
07:12:06 |
242
|
500 |
39 300 |
07:10:48 |
242
|
500 |
38 800 |
Plus de graphiques
|