Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
271
JPY
|
+1,50%
|
|
+5,86%
|
-17,38%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
256 ¥
|
264 ¥
|
267 ¥
|
271 ¥
|
Volume |
14 400 |
18 500 |
29 800 |
19 500 |
Variation |
+∞%
|
+3,12%
|
+1,14%
|
+1,50%
|
Ouverture |
259.00 |
257.00 |
265.00 |
267.00 |
Plus haut |
260.00 |
264.00 |
271.00 |
271.00 |
Plus bas |
256.00 |
257.00 |
264.00 |
265.00 |
Volume du jour estimé
66 102
Volume moy. 20 séances
46 062
Ratio Volume du jour
1.44
Volume moy. 20 séances JPY
12 482 802.00
Volume moy. 20 séances USD
81 263.04
Volume record 1
9 252 600
Volume record 2
3 396 300
Volume record 3
2 938 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 523 276 651
Capitalisation (USD)
35 956 531
Chiffre d'affaires (JPY)
3 544 000 000
Chiffre d'affaires (USD)
23 071 440
Capitalisation flottante (JPY)
1 872 938 376
Capitalisation flottante (USD)
12 192 829
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
263.20
Moyenne mobile 20 jours
266.75
Moyenne mobile 50 jours
284.34
Moyenne mobile 100 jours
301.76
Ecart cours / (MMA5) -2,88% Ecart cours / (MMA20) -1,57% Ecart cours / (MMA50) +4,92% Ecart cours / (MMA100) +11,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +5,86% | -17,38% | -4,91% | 35,96 M | | | -0,40% | +9,08% | +16,81% | +19,29% | 34,53 Md | | | +3,45% | +4,81% | +49,83% | +84,68% | 21,04 Md | | | +2,05% | +0,13% | -12,52% | -3,88% | 8,48 Md | | | +4,09% | +9,89% | -11,69% | -40,96% | 2,35 Md | | | -0,20% | -3,34% | -31,21% | -42,12% | 1,28 Md | | | -0,92% | +6,44% | +13,76% | +6,97% | 846 M | | | -0,43% | -0,65% | -19,12% | -34,33% | 515 M | | | -1,51% | -1,01% | -25,38% | -52,50% | 356 M | | | -0,58% | -0,96% | -2,45% | +0,39% | 352 M | | | +1,12% | +6,02% | +6,02% | -9,28% | 221 M | | | -.--% | -.--% | -.--% |
-
| 204 M | | | -3,15% | -5,99% | +4,48% | +23,24% | 92,59 M | | | +0,08% | -0,89% | -10,76% | -34,53% | 75,72 M | | | -.--% | +0,48% |
-
|
-
| 57,84 M | | | +2,06% | +5,32% | -18,18% | -27,21% | 50,87 M | Moyenne | +0,30% | +2,31% | -3,85% | -8,23% | | Moyenne pondérée par Capi. | +1,11% | +6,75% | +20,54% | +31,76% | |
251c2887ea969f.7VghVC9MiA1wt28a-XcIK7VdBY43wh4LT87rLDf9lkM.pGhtY1sL5WQV9Ct8sRU7ceIvS-VApEh5FYOKHAez-CSdOmI9AibvajL2Kg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
271
|
100 |
19 500 |
07:59:56 |
269
|
100 |
19 400 |
07:59:28 |
271
|
200 |
19 300 |
07:55:52 |
271
|
200 |
19 100 |
07:55:52 |
270
|
300 |
18 900 |
07:55:52 |
270
|
500 |
18 600 |
07:21:14 |
270
|
400 |
18 100 |
07:21:14 |
269
|
300 |
17 700 |
07:02:14 |
270
|
100 |
17 400 |
07:00:31 |
270
|
100 |
17 300 |
Plus de graphiques
|