Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,67
USD
|
+6,37%
|
|
+16,78%
|
-15,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.58 $
|
1.55 $
|
1.57 $
|
1.67 $
|
Volume |
42 680 |
36 019 |
50 986 |
106 274 |
Variation |
0,00%
|
-1,90%
|
+1,29%
|
+6,37%
|
Ouverture |
1.57 |
1.60 |
1.52 |
1.59 |
Plus haut |
1.60 |
1.60 |
1.57 |
1.72 |
Plus bas |
1.55 |
1.50 |
1.50 |
1.52 |
Volume du jour estimé
106 274
Volume moy. 20 séances
106 343
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
177 592.81
Volume record 1
24 534 756
Volume record 2
16 775 300
Volume record 3
15 322 587
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
27 432 729
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
27 016 892
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
1.59
Moyenne mobile 20 jours
1.59
Moyenne mobile 50 jours
1.52
Moyenne mobile 100 jours
1.65
Ecart cours / (MMA5) -4,79% Ecart cours / (MMA20) -4,76% Ecart cours / (MMA50) -9,26% Ecart cours / (MMA100) -1,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,37% | +16,78% | -15,23% | +67,00% | 27,43 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,95% | +4,46% | +5,27% | +13,54% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +8,97% | |
14f6fa8697fdb8eb89e5.Mxeug4ZuA8jfwpwM70DNkRNei-yRclFzMb3k1niGYT0.BE7i694AYoeWo6pcvTm6-V5q3pTQPBgXRemgggj_OFhCLsjt7F1CvI2J9w Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
1,67
|
230 |
102 682 |
21:59:52 |
1,67
|
200 |
102 452 |
21:59:35 |
1,699
|
2 100 |
102 252 |
21:59:35 |
1,7
|
400 |
100 152 |
21:45:20 |
1,66
|
144 |
99 752 |
21:44:46 |
1,68
|
100 |
99 608 |
21:44:46 |
1,68
|
100 |
99 508 |
21:41:32 |
1,692
|
1 070 |
99 408 |
21:41:32 |
1,71
|
100 |
98 338 |
21:40:35 |
1,673
|
700 |
98 238 |
Plus de graphiques
|