Marché Fermé -
Bombay S.E.
12:00:56 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,85
INR
|
-1,82%
|
|
-9,18%
|
+94,00%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
5.14 ₹
|
5.04 ₹
|
4.94 ₹
|
4.85 ₹
|
Volume |
448 |
1 332 |
681 |
1 525 |
Variation |
-1,91%
|
-1,95%
|
-1,98%
|
-1,82%
|
Ouverture |
5.14 |
5.04 |
4.94 |
4.85 |
Plus haut |
5.14 |
5.04 |
4.94 |
4.85 |
Plus bas |
5.14 |
5.04 |
4.94 |
4.85 |
Volume du jour estimé
1 525
Volume moy. 20 séances
21 128
Ratio Volume du jour
0.07
Volume moy. 20 séances INR
102 470.80
Volume moy. 20 séances USD
1 227.19
Volume record 1
1 435 175
Volume record 2
1 226 631
Volume record 3
1 154 248
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
103 257 348
Capitalisation (USD)
1 236 610
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
51 914 164
Capitalisation flottante (USD)
621 724
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
5.04
Moyenne mobile 20 jours
4.26
Moyenne mobile 50 jours
3.06
Moyenne mobile 100 jours
2.88
Ecart cours / (MMA5) +3,96% Ecart cours / (MMA20) -12,26% Ecart cours / (MMA50) -37,01% Ecart cours / (MMA100) -40,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | -9,18% | +94,00% | +178,74% | 1,24 M | | | +0,37% | +1,98% | +29,84% | +6,72% | 449 Md | | | +2,47% | +4,35% | +37,48% | +54,96% | 288 Md | | | -1,13% | +1,08% | +13,79% | +60,98% | 146 Md | | | -0,09% | -0,47% | +7,22% | +13,44% | 92,67 Md | | | -0,16% | -0,59% | +25,48% | +6,14% | 89,12 Md | | | +2,29% | +1,56% | +66,58% | +95,65% | 62,08 Md | | | -1,51% | -1,08% | +13,31% | +52,95% | 45,82 Md | | | -2,86% | -2,91% | +19,47% | +15,86% | 35,53 Md | | | -1,69% | -2,99% | -15,40% | -12,13% | 30,2 Md | | | +0,65% | -1,36% | +17,47% | +71,57% | 29,72 Md | | | +0,70% | +1,22% | +50,56% | +150,15% | 19,26 Md | | | -0,26% | +1,87% | +5,76% | +38,83% | 16,78 Md | | | +0,57% | -0,79% | -19,15% | -18,10% | 13,92 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -4,72% | +1,91% |
-
|
-
| 9,96 Md | Moyenne | +0,19% | -0,16% | +23,90% | +51,79% | | Moyenne pondérée par Capi. | +0,13% | +1,40% | +26,73% | +33,33% | |
e8d6345e934951385dc548a4a15957.ndg3SCbUXi7c3JKHynkBtuO-JN7jnfQyIwSqsDR7N94.975ZfGCLG1So68Xuvg9xh42Gaq-U3rJ_Rk7Sh3cIfJj87095EYwXaJOu9Q Date | Cours | Volume | Volume du jour |
---|
09:45:00 |
4,85
|
135 |
1 525 |
08:45:01 |
4,85
|
1 140 |
1 390 |
07:45:00 |
4,85
|
150 |
250 |
Plus de graphiques
|