Temps Différé
Nasdaq
21:57:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,848
USD
|
+1,01%
|
|
-4,90%
|
+0,18%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.87 $
|
2.86 $
|
2.85 $
|
2.82 $
|
2,848
$
|
Volume |
52 352 |
38 674 |
16 006 |
5 442 |
12 108 |
Variation |
-3,04%
|
-0,35%
|
-0,35%
|
-1,05%
|
+1,01%
|
Ouverture |
3.02 |
2.85 |
2.80 |
2.90 |
2,894
|
Plus haut |
3.02 |
2.99 |
2.97 |
2.90 |
2,894
|
Plus bas |
2.82 |
2.77 |
2.79 |
2.76 |
2,76
|
Volume du jour estimé
12 169
Volume moy. 20 séances
30 953
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
88 169.62
Volume record 1
10 683 640
Volume record 2
5 247 094
Volume record 3
2 395 430
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 832 932
Chiffre d'affaires (USD)
51 869 000
CA / Employé (USD)
467 288
Capitalisation flottante (USD)
34 376 719
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2.87
Moyenne mobile 20 jours
3.10
Moyenne mobile 50 jours
2.80
Moyenne mobile 100 jours
2.79
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +8,93% Ecart cours / (MMA50) -1,54% Ecart cours / (MMA100) -2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | -4,90% | +0,18% | +24,63% | 45,83 M | | | -0,73% | -0,09% | +7,61% | +5,04% | 219 Md | | | -0,21% | +0,16% | +6,42% | +1,40% | 183 Md | | | +1,11% | +1,13% | +11,85% | +25,27% | 132 Md | | | -0,39% | -1,81% | +24,43% | +35,98% | 106 Md | | | -1,73% | -1,84% | -2,66% | -9,44% | 62,09 Md | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,88 Md | | | +0,71% | -3,51% | +11,37% | -3,29% | 50,8 Md | | | -1,03% | +0,62% | -1,30% | +2,01% | 40,64 Md | | | +1,20% | +18,67% | +26,53% | -7,75% | 31,59 Md | | | -0,91% | +27,65% | +18,66% | +37,07% | 24,39 Md | | | -2,49% | +2,27% | -11,09% | -36,56% | 19,86 Md | | | -0,05% | +2,41% | -4,09% | +5,96% | 18,74 Md | | | -0,50% | +0,11% | +6,07% | -9,74% | 17,91 Md | | | +2,97% | +3,77% | +10,56% | -5,94% | 16,21 Md | | | -1,44% | -0,92% | -7,47% | -21,42% | 12,67 Md | Moyenne | -0,17% | +2,59% | +6,37% | +2,55% | | Moyenne pondérée par Capi. | -0,17% | +0,82% | +8,91% | +7,33% | |
41077de06.KOxrJQprfq7aZIfnTtPKONOEkPOJM7ZqiEJ4WLHn88o.Z78qUW8AC_ebNe-KALzyCub8-J7GauFeuAo-AviUv4N-hiBnTx5IyatR4A Date | Cours | Volume | Volume du jour |
---|
21:57:00 |
2,848
|
150 |
11 317 |
21:54:00 |
2,815
|
150 |
11 167 |
21:50:00 |
2,81
|
150 |
11 017 |
21:13:33 |
2,83
|
156 |
10 867 |
21:13:33 |
2,83
|
1 344 |
10 711 |
21:13:33 |
2,83
|
156 |
9 367 |
18:35:02 |
2,856
|
1 717 |
9 211 |
18:29:51 |
2,889
|
200 |
7 494 |
18:01:02 |
2,825
|
100 |
7 294 |
17:57:27 |
2,825
|
200 |
7 194 |
Plus de graphiques
|