Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,99
USD
|
+3,53%
|
|
+22,00%
|
+2,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.58 $
|
4.82 $
|
4.82 $
|
4.99 $
|
Volume |
9 471 935 |
9 226 142 |
6 503 188 |
10 288 605 |
Variation |
+6,26%
|
+5,24%
|
0,00%
|
+3,53%
|
Ouverture |
4.31 |
4.66 |
4.72 |
4.95 |
Plus haut |
4.62 |
4.82 |
4.84 |
5.10 |
Plus bas |
4.31 |
4.62 |
4.64 |
4.89 |
Volume du jour
10 288 605
Volume du jour estimé
10 288 605
Volume moy. 20 séances
6 975 060
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
34 805 549.40
Volume record 1
140 136 400
Volume record 2
137 934 700
Volume record 3
87 198 030
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 788 718 824
Chiffre d'affaires (CNY)
31 872 651 000
Chiffre d'affaires (USD)
4 398 712 692
CA / Employé (CNY)
6 656 778
CA / Employé (USD)
918 695
Capitalisation flottante (USD)
18 242 241 951
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
4.70
Moyenne mobile 20 jours
4.35
Moyenne mobile 50 jours
4.03
Moyenne mobile 100 jours
4.10
Ecart cours / (MMA5) -5,73% Ecart cours / (MMA20) -12,89% Ecart cours / (MMA50) -19,15% Ecart cours / (MMA100) -17,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,53% | +22,00% | +2,25% | -16,69% | 4,79 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,39% | +5,65% | +13,91% | +55,66% | | Moyenne pondérée par Capi. | +1,37% | +7,22% | +18,13% | +49,95% | |
e2d33016ea4.6lOznzA4SsuioB08PJbppLPXSr36eAe4aGl5cqw9TXc.xx_yyWFOC5zP81YOWs6k8vKUL-fXD3KAXw8eF_UEOS2_AIfKYUs45uj3VA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,99
|
347 990 |
9 701 444 |
21:59:59 |
4,975
|
100 |
9 353 454 |
21:59:59 |
4,975
|
100 |
9 353 354 |
21:59:59 |
4,98
|
100 |
9 353 254 |
21:59:59 |
4,975
|
100 |
9 353 154 |
21:59:59 |
4,975
|
100 |
9 353 054 |
21:59:59 |
4,98
|
124 |
9 352 954 |
21:59:59 |
4,975
|
100 |
9 352 830 |
21:59:59 |
4,975
|
100 |
9 352 730 |
21:59:59 |
4,975
|
100 |
9 352 630 |
Plus de graphiques
|