Cours en clôture
Japan Exchange
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 524
JPY
|
-1,36%
|
|
+0,33%
|
-2,12%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1524 ¥
|
1540 ¥
|
1550 ¥
|
1545 ¥
|
1524 ¥
|
Volume |
7 500 |
6 600 |
8 200 |
2 700 |
18 300 |
Variation |
+0,33%
|
+1,05%
|
+0,65%
|
-0,32%
|
-1,36%
|
Ouverture |
1,527.00 |
1,536.00 |
1,540.00 |
1,550.00 |
1,568.00 |
Plus haut |
1,545.00 |
1,557.00 |
1,555.00 |
1,550.00 |
1,568.00 |
Plus bas |
1,520.00 |
1,536.00 |
1,522.00 |
1,535.00 |
1,524.00 |
Volume moy. 20 séances
9 033
Volume moy. 20 séances JPY
13 766 292.00
Volume moy. 20 séances USD
86 906.60
Volume record 1
4 093 900
Volume record 2
3 687 200
Volume record 3
3 440 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 198 317 440
Capitalisation (USD)
64 381 978
Chiffre d'affaires (JPY)
5 197 000 000
Chiffre d'affaires (USD)
32 808 661
CA / Employé (JPY)
5 424 843
CA / Employé (USD)
34 247
Capitalisation flottante (JPY)
3 950 481 697
Capitalisation flottante (USD)
24 939 391
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 536.60
Moyenne mobile 20 jours
1 586.40
Moyenne mobile 50 jours
1 620.16
Moyenne mobile 100 jours
1 579.90
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) +4,09% Ecart cours / (MMA50) +6,31% Ecart cours / (MMA100) +3,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,36% | +0,33% | -2,12% | -16,68% | 64,38 M | | | +1,92% | +8,67% | +11,37% | +78,09% | 64,99 Md | | | -1,64% | +0,38% | +0,72% | +13,86% | 43,18 Md | | | -16,61% | -17,57% | -11,11% | +28,93% | 5,35 Md | | | -0,02% | -0,02% | +2,00% | +21,63% | 2,18 Md | | | +0,40% | +1,40% | -23,19% | -22,35% | 1,94 Md | | | +1,49% | +6,75% | +5,77% | +30,91% | 1,47 Md | | | -0,29% | -0,34% | +0,46% | +30,55% | 1,4 Md | | | -0,50% | +3,89% | -21,69% | -27,11% | 1,25 Md | | | +0,10% | +1,91% | -13,88% | +4,01% | 1,12 Md | | | +0,76% | +0,30% | +36,46% | +33,72% | 841 M | | | -1,05% | -1,05% | +8,51% | +47,27% | 828 M | | | -2,50% | 0,00% | +11,70% | +45,81% | 826 M | | | -1,09% | -0,47% | +5,16% | +48,25% | 796 M | | | 0,00% | -1,72% | +68,07% | +70,94% | 660 M | | | +3,38% | +9,36% | -28,10% | -50,24% | 539 M | Moyenne | -1,06% | +0,62% | +3,13% | +21,10% | | Moyenne pondérée par Capi. | -0,27% | +3,98% | +5,63% | +47,50% | |
Plus de graphiques
|