Temps réel estimé
Cboe BZX
16:04:46 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,52
USD
|
+0,72%
|
|
+2,82%
|
+21,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
53.91 $
|
53.58 $
|
54.58 $
|
55.13 $
|
55,08
$
|
Volume |
484 808 |
622 529 |
463 024 |
443 321 |
40 463 |
Variation |
+0,58%
|
-0,61%
|
+1,87%
|
+1,01%
|
+0,72%
|
Ouverture |
53.51 |
53.78 |
53.38 |
54.64 |
55,24
|
Plus haut |
54.48 |
54.04 |
54.64 |
55.23 |
55,45
|
Plus bas |
53.29 |
53.22 |
52.86 |
53.80 |
54,81
|
Volume du jour estimé
796 328
Volume moy. 20 séances
468 461
Ratio Volume du jour
1.70
Volume moy. 20 séances USD
26 011 297.03
Volume record 1
2 603 796
Volume record 2
2 578 742
Volume record 3
2 173 649
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 697 558 973
Chiffre d'affaires (USD)
1 055 519 000
CA / Employé (USD)
391 223
Capitalisation flottante (USD)
2 071 248 875
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
54.16
Moyenne mobile 20 jours
53.20
Moyenne mobile 50 jours
52.73
Moyenne mobile 100 jours
50.87
Ecart cours / (MMA5) -2,46% Ecart cours / (MMA20) -4,19% Ecart cours / (MMA50) -5,03% Ecart cours / (MMA100) -8,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | +2,82% | +21,17% | +37,95% | 2,7 Md | | | +2,36% | +4,48% | +23,34% | +11,26% | 9,03 Md | | | -1,01% | +2,80% | +17,36% | +50,93% | 5,3 Md | | | +0,20% | +4,27% | +19,77% | +41,70% | 3,63 Md | | | -1,04% | -3,54% | +36,43% | +9,46% | 2,53 Md | | | +0,04% | +2,41% | +16,82% | +20,63% | 1,86 Md | | | +2,71% | +7,43% | +5,09% | +92,03% | 1,85 Md | | | +0,31% | +1,47% | -5,43% | +85,55% | 1,7 Md | | | -0,40% | +1,05% | -10,29% | -23,50% | 1,41 Md | | | -0,23% | +3,70% | +49,01% | +71,03% | 1,21 Md | | | +0,07% | +2,34% | +5,29% | +11,99% | 1,11 Md | | | +2,35% | +8,59% | +4,81% | +123,68% | 1,06 Md | | | 0,00% | +3,80% | +26,72% | +41,70% | 996 M | | | -0,72% | -1,98% | +15,62% | +29,18% | 914 M | | | -0,13% | +4,79% | -6,19% | +13,54% | 829 M | | | -0,75% | +4,03% | +15,46% | +52,07% | 764 M | Moyenne | +0,28% | +2,79% | +14,69% | +41,83% | | Moyenne pondérée par Capi. | +0,59% | +2,27% | +17,85% | +35,77% | |
c06c8304ed.iSVtItGE--LvjeoyXB3NOWjNAhwwZAypceFTt9F0jIg.zxYMYaDSzYqG3oR9Pmj6CSD7c3dkEDqQO7Znj-ZAyc7RUgJI5M7P1t3Mpw Date | Cours | Volume | Volume du jour |
---|
15:49:19 |
55,08
|
290 |
31 867 |
15:48:52 |
55,06
|
100 |
31 577 |
15:47:38 |
55,11
|
300 |
31 477 |
15:47:37 |
55,1
|
100 |
31 177 |
15:47:35 |
55,07
|
247 |
31 077 |
15:47:21 |
55,11
|
100 |
30 830 |
15:47:21 |
55,1
|
100 |
30 730 |
15:47:19 |
55,06
|
100 |
30 630 |
15:46:05 |
54,98
|
500 |
30 530 |
15:45:42 |
55,02
|
100 |
30 030 |
Plus de graphiques
|