Cours en clôture
Thailand S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,55
THB
|
+1,85%
|
|
-3,51%
|
-17,91%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
0.57 ฿
|
0.57 ฿
|
0.55 ฿
|
0.54 ฿
|
0.55 ฿
|
Volume |
541 509 |
138 307 |
561 212 |
207 218 |
275 918 |
Variation |
0,00%
|
0,00%
|
-3,51%
|
-1,82%
|
+1,85%
|
Ouverture |
0.57 |
0.58 |
0.57 |
0.55 |
0.53 |
Plus haut |
0.57 |
0.58 |
0.57 |
0.55 |
0.56 |
Plus bas |
0.55 |
0.57 |
0.51 |
0.52 |
0.52 |
Volume moy. 20 séances
515 520
Volume moy. 20 séances THB
283 536.00
Volume moy. 20 séances USD
7 738.55
Volume record 1
665 534 400
Volume record 2
398 214 100
Volume record 3
310 823 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
341 827 245
Capitalisation (USD)
9 329 491
Chiffre d'affaires (THB)
1 109 326 432
Chiffre d'affaires (USD)
30 276 846
Capitalisation flottante (THB)
204 473 782
Capitalisation flottante (USD)
5 580 703
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.56
Moyenne mobile 20 jours
0.61
Moyenne mobile 50 jours
0.64
Moyenne mobile 100 jours
0.67
Ecart cours / (MMA5) +1,82% Ecart cours / (MMA20) +10,91% Ecart cours / (MMA50) +16,36% Ecart cours / (MMA100) +21,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | -3,51% | -17,91% | -29,49% | 9,33 M | | | +0,16% | +0,04% | +0,62% | +19,66% | 165 Md | | | -0,84% | +1,92% | +5,45% | +33,25% | 158 Md | | | +0,78% | +2,21% | +6,44% | +15,97% | 101 Md | | | -0,40% | -1,25% | +49,08% | +164,97% | 92,63 Md | | | +0,43% | +1,39% | +16,32% | +39,73% | 84,68 Md | | | -0,36% | +1,93% | -1,02% | +20,21% | 75,94 Md | | | -0,48% | +0,25% | -1,72% | +23,41% | 46,91 Md | | | +0,93% | +0,50% | -35,78% | -28,30% | 42,79 Md | | | +0,37% | +4,61% | +0,23% | +33,69% | 35,1 Md | | | +0,03% | +2,02% | -1,19% | +9,93% | 34,12 Md | | | +0,29% | +6,35% | -9,52% | +10,15% | 33,98 Md | | | -0,02% | -0,28% | +3,97% | +28,76% | 30,66 Md | | | +0,31% | +1,75% | -1,33% | -6,05% | 29,67 Md | | | +1,86% | +2,57% | +14,57% | +33,31% | 27,59 Md | | | +0,16% | +2,80% | +10,08% | +7,81% | 27,18 Md | Moyenne | +0,26% | +1,14% | +2,39% | +23,56% | | Moyenne pondérée par Capi. | +0,15% | +1,21% | +6,35% | +34,37% | |
Plus de graphiques
|