Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Temps réel estimé 16:04:54 03/09/2026 Varia. 5j. Varia. 1 janv.
4,943 EUR +0,98% Graphique intraday de International Consolidated Airlines Group, S.A. -2,83% +4,23%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0b76763f0b577a06766797d10389f7.nSQJY1MHPu5-1zumu-taX15qHGht5r3Dh1XXvqGU2vE.7hR-E35GcZ1HvUrP_tgPNmYvch05pfWP9xS8y-jAsJDKFmctIDBSw02gcg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT - 03/01/2050 0 1

0.01 / 0.01

PUT - 03/01/2050 0 1

0.777 / 0.787

CALL
CALL - 03/01/2050 0 1

7.15 / 7.17

CALL
CALL - 03/01/2050 0 1

1.89 / 1.9

CALL 5,000 18/12/2026 1.01x 1 1

0.36 / 0.37

CALL 4,000 18/12/2026 1.01x 1 1

1.05 / 1.07

PUT 4,000 18/12/2026 -1.01x -1 1

0.09 / 0.1

PUT 5,000 18/12/2026 -1.01x -1 1

0.41 / 0.43

CALL 3,000 18/12/2026 1.01x 1 1

1,970 EUR

PUT 3,000 18/12/2026 -1.01x -1 1

0,0190 EUR

CALL
CALL 3,500 18/12/2026 2.87x 0.882 1

1.51 / 1.52

PUT 2,500 18/12/2026 6.55x -0.02 1

0.01 / 0.02

CALL
CALL 3,500 17/12/2027 2.23x 0.77 1

1.71 / 1.72

PUT 2,500 17/12/2027 2.69x -0.079 1

0.14 / 0.15

CALL 3,650 18/09/2026 3.49x 0.947 1

1.32 / 1.34

CALL 4,650 18/09/2026 9.74x 0.757 1

0.38 / 0.39

CALL 4,150 18/09/2026 5.29x 0.903 1

0.84 / 0.85

CALL
CALL 5,000 18/12/2026 6.77x 0.512 1

0.36 / 0.37

PUT 3,000 18/12/2026 6.46x -0.045 1

0.03 / 0.04

CALL
CALL 5,000 17/12/2027 2.88x 0.562 1

0.96 / 0.97

PUT 3,000 17/12/2027 2.58x -0.122 1

0.23 / 0.24

CALL 5,150 18/09/2026 17.05x 0.361 1

0.097 / 0.11

CALL 5,000 18/09/2026 0 1

0.11 / 0.12

PUT 4,000 18/09/2026 0 1

0,008000 EUR

CALL 4,000 18/09/2026 0 1

0,9500 EUR

PUT 5,000 18/09/2026 0 1

0.16 / 0.17

CALL 6,000 18/12/2026 1.01x 1 1

0.08 / 0.09

CALL 4,900 18/12/2026 5.67x 0.555 1

0.48 / 0.49

CALL 5,400 18/12/2026 7.04x 0.39 1

0.26 / 0.27

PUT - 03/01/2050 0 1

0.167 / 0.177

CALL
CALL - 03/01/2050 0 1

2.45 / 2.46

CALL
CALL - 03/01/2050 0 1

0.918 / 0.928

PUT 3,750 18/09/2026 11.89x -0.054 1

0.018 / 0.029

CALL 5,500 18/09/2026 0 1

0.014 / 0.034

PUT 4,500 18/09/2026 0 1

0.026 / 0.036

CALL 4,500 18/09/2026 0 1

0.48 / 0.5

CALL
CALL 4,500 18/12/2026 4.66x 0.681 1

0.71 / 0.72

PUT 3,500 18/12/2026 6.66x -0.087 1

0.06 / 0.07

PUT 4,000 18/12/2026 6.25x -0.17 1

0.13 / 0.14

CALL
CALL 4,500 17/12/2027 2.69x 0.632 1

1.16 / 1.17