Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
BME
17:36:49 28/08/2026
|
Pré-ouverture 08:37:52 | |||
| 5,118 EUR | +0,47% |
|
5,088 | -0,59% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | - EUR | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 1.01x | 1 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -1.01x | -1 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.6x | 0.876 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.42x | -0.039 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.1x | 0.781 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.61x | -0.074 | 1 | - EUR | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 4,650 € | 18/09/2026 | 8.8x | 0.868 | 1 | - EUR | |||
CALL
| CALL | 4,150 € | 18/09/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 6.23x | 0.578 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 4.9x | -0.062 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.78x | 0.588 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.74x | -0.11 | 1 | - EUR | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 14.5x | 0.496 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | - EUR | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | - EUR | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | - EUR | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 5.46x | 0.608 | 1 | - EUR | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 6.73x | 0.441 | 1 | - EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 14.14x | -0.029 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | - EUR | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.15x | 0.717 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 5.35x | -0.099 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 5.68x | -0.161 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.56x | 0.656 | 1 | - EUR | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
