Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
BME
17:35:19 07/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,984 EUR | -0,80% |
|
-2,62% | +4,95% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.009 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.759 / 0.769 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.3 / 7.32 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.95 / 1.96 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.37 / 0.44 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.06 / 1.19 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.083 / 0.093 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1,970 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0,0190 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.83x | 0.882 | 1 | 1.54 / 1.57 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 5.58x | -0.028 | 1 | 0.02 / 0.03 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.16x | 0.769 | 1 | 1.76 / 1.79 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.88x | -0.072 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 0 | 1 | 1,390 EUR | ||||
CALL
| CALL | 4,650 € | 18/09/2026 | 0 | 1 | 0,4100 EUR | ||||
CALL
| CALL | 4,150 € | 18/09/2026 | 0 | 1 | 0,8800 EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 7.09x | 0.519 | 1 | 0.34 / 0.39 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 5.87x | -0.053 | 1 | 0.04 / 0.05 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.79x | 0.57 | 1 | 1.01 / 1.03 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.81x | -0.116 | 1 | 0.2 / 0.21 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 0 | 1 | 0,1000 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.11 / 0.18 | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,9500 EUR | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.07 / 0.14 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 0 | 1 | 0,5100 EUR | ||||
CALL
| CALL | 5,400 € | 18/12/2026 | 0 | 1 | 0,2800 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.5 / 2.51 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.948 / 0.958 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,0120 EUR | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.008 / 0.075 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.48 / 0.61 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.57x | 0.688 | 1 | 0.74 / 0.76 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 6.23x | -0.094 | 1 | 0.07 / 0.08 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 6.24x | -0.169 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.55x | 0.639 | 1 | 1.21 / 1.29 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
