Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
BME
17:35:17 01/10/2026
|
Après clôture 21:29:11 | |||
| 5,080 EUR | -0,78% |
|
5,072 | -0,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 0 | 1 | - EUR | ||||
PUT
| PUT | 4,000 € | 18/12/2026 | 0 | 1 | - EUR | ||||
PUT
| PUT | 5,000 € | 18/12/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 3,500 € | 18/12/2026 | 0 | 1 | - EUR | ||||
PUT
| PUT | 2,500 € | 18/12/2026 | 5.83x | -0.023 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.23x | 0.801 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.93x | -0.066 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 7.91x | 0.584 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 7.53x | -0.03 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.95x | 0.588 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.9x | -0.106 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 4,900 € | 18/12/2026 | 6.52x | 0.623 | 1 | - EUR | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 8.42x | 0.414 | 1 | - EUR | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | - EUR | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 5.17x | 0.768 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 8.17x | -0.056 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.56x | -0.127 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.68x | 0.662 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 17/12/2027 | 2.76x | -0.16 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 17/12/2027 | 2.58x | -0.226 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 3.88x | 0.576 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 18/06/2027 | 3.79x | -0.205 | 1 | - EUR | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.3x | 0.51 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.51x | 0.442 | 1 | - EUR | |||
PUT
| PUT | 4,500 € | 17/12/2027 | 2.39x | -0.301 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 11.23x | 0.199 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 6.61x | 0.312 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 4.92x | -0.179 | 1 | - EUR | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 4.88x | 0.375 | 1 | - EUR | |||
PUT
| PUT | 4,500 € | 18/06/2027 | 3.5x | -0.299 | 1 | - EUR | |||
CALL
| CALL | 5,200 € | 18/12/2026 | 7.06x | 0.503 | 1 | - EUR | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
