Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Tradegate
16:40:20 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,007 EUR | +0,91% |
|
-2,07% | +5,54% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.009 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.749 / 0.759 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.41 / 7.43 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2 / 2.01 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.4 / 0.41 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.11 / 1.13 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.081 / 0.091 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.37 / 0.38 | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1,970 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0,0190 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.84x | 0.891 | 1 | 1.56 / 1.57 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 6.53x | -0.02 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.21x | 0.775 | 1 | 1.75 / 1.76 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.77x | -0.075 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 3.51x | 0.965 | 1 | 1.37 / 1.38 | |||
CALL
| CALL | 4,650 € | 18/09/2026 | 9.57x | 0.81 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 4,150 € | 18/09/2026 | 5.35x | 0.944 | 1 | 0.87 / 0.88 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 6.74x | 0.531 | 1 | 0.39 / 0.4 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 6.42x | -0.045 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.88x | 0.571 | 1 | 0.99 / 1 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.71x | -0.116 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 17.2x | 0.395 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.14 / 0.16 | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,9500 EUR | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.087 / 0.097 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 5.56x | 0.572 | 1 | 0.51 / 0.52 | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 7.06x | 0.402 | 1 | 0.28 / 0.29 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.156 / 0.166 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.54 / 2.55 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.973 / 0.983 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 14.86x | -0.031 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0.016 / 0.026 | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.54 / 0.56 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.55x | 0.695 | 1 | 0.76 / 0.77 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 7.09x | -0.078 | 1 | 0.05 / 0.06 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 6.46x | -0.161 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.62x | 0.641 | 1 | 1.2 / 1.21 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
