Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
BME
17:35:06 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,176 EUR | +1,89% |
|
+2,13% | +8,99% |
| 02/10 | IAG s’apprête à lancer la dernière tranche de 500 millions d’euros de son programme de rachat d’actions | AN |
| 02/10 | IAG va lancer un programme de rachat d’actions de 500 millions d’euros | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.661 / 0.671 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8 / 8.02 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.23 / 2.24 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 0 | 1 | 0.43 / 0.5 | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 0 | 1 | 1.22 / 1.35 | ||||
PUT
| PUT | 4,000 € | 18/12/2026 | 0 | 1 | 0.039 / 0.11 | ||||
PUT
| PUT | 5,000 € | 18/12/2026 | 0 | 1 | 0.25 / 0.32 | ||||
CALL
| CALL | 3,500 € | 18/12/2026 | 0 | 1 | 1.66 / 1.69 | ||||
PUT
| PUT | 2,500 € | 18/12/2026 | 5.73x | -0.022 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.23x | 0.812 | 1 | 1.85 / 1.92 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.77x | -0.067 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 7.38x | 0.627 | 1 | 0.43 / 0.45 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 8.03x | -0.023 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.92x | 0.603 | 1 | 1.06 / 1.08 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.86x | -0.102 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 0 | 1 | 0.07 / 0.14 | ||||
CALL
| CALL | 4,900 € | 18/12/2026 | 0 | 1 | 0,4900 EUR | ||||
CALL
| CALL | 5,400 € | 18/12/2026 | 0 | 1 | 0,2600 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.123 / 0.133 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.74 / 2.75 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.08 / 1.09 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.91x | 0.793 | 1 | 0.82 / 0.85 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 7.93x | -0.054 | 1 | 0.03 / 0.04 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.73x | -0.112 | 1 | 0.07 / 0.08 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.65x | 0.675 | 1 | 1.31 / 1.33 | |||
PUT
| PUT | 3,500 € | 17/12/2027 | 2.77x | -0.152 | 1 | 0.28 / 0.29 | |||
PUT
| PUT | 4,000 € | 17/12/2027 | 2.62x | -0.215 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 3.77x | 0.597 | 1 | 0.81 / 0.83 | |||
PUT
| PUT | 4,000 € | 18/06/2027 | 3.88x | -0.191 | 1 | 0.25 / 0.26 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 0 | 1 | 0.89 / 1.02 | ||||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.27x | 0.525 | 1 | 0.82 / 0.84 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.48x | 0.457 | 1 | 0.67 / 0.69 | |||
PUT
| PUT | 4,500 € | 17/12/2027 | 2.46x | -0.287 | 1 | 0.6 / 0.61 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 11.1x | 0.225 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 6.4x | 0.34 | 1 | 0.27 / 0.28 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 4.93x | -0.167 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 4.81x | 0.395 | 1 | 0.42 / 0.43 | |||
PUT
| PUT | 4,500 € | 18/06/2027 | 3.6x | -0.282 | 1 | 0.4 / 0.41 | |||
CALL
| CALL | 5,200 € | 18/12/2026 | 6.85x | 0.54 | 1 | 0.403 / 0.413 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 6.28x | 0.618 | 1 | 0.504 / 0.514 | |||
Z2349 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
