Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Tradegate
12:50:37 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,044 EUR | -0,32% |
|
+2,52% | +6,13% |
| 23/09 | Le PDG de Ryanair promet de ne pas imposer de supplément carburant aux passagers | RE |
| 22/09 | Le FTSE 100 termine en baisse, dans l’attente d’avancées entre les États-Unis et l’Iran | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.011 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.722 / 0.732 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.42 / 7.44 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.98 / 1.99 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.12 / 1.15 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.065 / 0.075 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.04x | 0.93 | 1 | 1.54 / 1.56 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 5.94x | -0.024 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.17x | 0.775 | 1 | 1.8 / 1.81 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.98x | -0.068 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 7.2x | 0.537 | 1 | 0.37 / 0.38 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 8.43x | -0.025 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.87x | 0.573 | 1 | 1 / 1.01 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.86x | -0.111 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.071 / 0.081 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 6.13x | 0.578 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 7.74x | 0.392 | 1 | 0.25 / 0.26 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.144 / 0.154 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.54 / 2.55 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.959 / 0.969 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.89x | 0.714 | 1 | 0.73 / 0.74 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 8.43x | -0.059 | 1 | 0.03 / 0.04 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.54x | -0.143 | 1 | 0.09 / 0.1 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.64x | 0.644 | 1 | 1.22 / 1.23 | |||
PUT
| PUT | 3,500 € | 17/12/2027 | 2.77x | -0.169 | 1 | 0.3 / 0.31 | |||
PUT
| PUT | 4,000 € | 17/12/2027 | 2.59x | -0.235 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 3.76x | 0.556 | 1 | 0.74 / 0.75 | |||
PUT
| PUT | 4,000 € | 18/06/2027 | 3.8x | -0.215 | 1 | 0.28 / 0.29 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | -1.01x | -1 | 1 | 1.04 / 1.07 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.22x | 0.497 | 1 | 0.78 / 0.79 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.43x | 0.432 | 1 | 0.63 / 0.64 | |||
PUT
| PUT | 4,500 € | 17/12/2027 | 2.39x | -0.311 | 1 | 0.64 / 0.65 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 10.1x | 0.201 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 6.25x | 0.304 | 1 | 0.24 / 0.25 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 4.95x | -0.193 | 1 | 0.19 / 0.2 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 4.74x | 0.363 | 1 | 0.38 / 0.39 | |||
PUT
| PUT | 4,500 € | 18/06/2027 | 3.47x | -0.314 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 5,200 € | 18/12/2026 | 6.58x | 0.472 | 1 | 0.361 / 0.371 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
