Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Tradegate
14:10:31 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,190 EUR | +3,10% |
|
+8,45% | +8,95% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.011 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.661 / 0.671 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.07 / 8.09 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.27 / 2.28 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.47 / 0.48 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.26 / 1.29 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.054 / 0.064 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.28 / 0.29 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.81x | 0.922 | 1 | 1.7 / 1.71 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 5.87x | -0.023 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.13x | 0.79 | 1 | 1.92 / 1.93 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.79x | -0.067 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 6.75x | 0.594 | 1 | 0.46 / 0.47 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 7.2x | -0.036 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.85x | 0.593 | 1 | 1.08 / 1.09 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.9x | -0.105 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 5.73x | 0.626 | 1 | 0.57 / 0.58 | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 7.29x | 0.444 | 1 | 0.32 / 0.33 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.123 / 0.133 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.77 / 2.78 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.1 / 1.11 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.6x | 0.751 | 1 | 0.85 / 0.86 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 8.03x | -0.054 | 1 | 0.03 / 0.04 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 7.53x | -0.125 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.63x | 0.663 | 1 | 1.31 / 1.32 | |||
PUT
| PUT | 3,500 € | 17/12/2027 | 2.72x | -0.155 | 1 | 0.28 / 0.29 | |||
PUT
| PUT | 4,000 € | 17/12/2027 | 2.6x | -0.219 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 3.61x | 0.584 | 1 | 0.84 / 0.85 | |||
PUT
| PUT | 4,000 € | 18/06/2027 | 3.85x | -0.198 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.92 / 0.95 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.18x | 0.519 | 1 | 0.85 / 0.86 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.4x | 0.451 | 1 | 0.69 / 0.7 | |||
PUT
| PUT | 4,500 € | 17/12/2027 | 2.45x | -0.291 | 1 | 0.61 / 0.62 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 9.42x | 0.246 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 6.1x | 0.336 | 1 | 0.29 / 0.3 | |||
PUT
| PUT | 4,000 € | 19/03/2027 | 5.01x | -0.17 | 1 | 0.17 / 0.18 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 4.64x | 0.39 | 1 | 0.44 / 0.45 | |||
PUT
| PUT | 4,500 € | 18/06/2027 | 3.59x | -0.288 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 5,200 € | 18/12/2026 | 6.18x | 0.524 | 1 | 0.44 / 0.45 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
