Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Tradegate
16:04:54 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,943 EUR | +0,98% |
|
-2,83% | +4,23% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.777 / 0.787 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.15 / 7.17 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.89 / 1.9 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.05 / 1.07 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.09 / 0.1 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.41 / 0.43 | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1,970 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0,0190 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.87x | 0.882 | 1 | 1.51 / 1.52 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 6.55x | -0.02 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.23x | 0.77 | 1 | 1.71 / 1.72 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.69x | -0.079 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 3.49x | 0.947 | 1 | 1.32 / 1.34 | |||
CALL
| CALL | 4,650 € | 18/09/2026 | 9.74x | 0.757 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 4,150 € | 18/09/2026 | 5.29x | 0.903 | 1 | 0.84 / 0.85 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 6.77x | 0.512 | 1 | 0.36 / 0.37 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 6.46x | -0.045 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.88x | 0.562 | 1 | 0.96 / 0.97 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.58x | -0.122 | 1 | 0.23 / 0.24 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 17.05x | 0.361 | 1 | 0.097 / 0.11 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,9500 EUR | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.08 / 0.09 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 5.67x | 0.555 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 7.04x | 0.39 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.167 / 0.177 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.45 / 2.46 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.918 / 0.928 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 11.89x | -0.054 | 1 | 0.018 / 0.029 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0.014 / 0.034 | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.48 / 0.5 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.66x | 0.681 | 1 | 0.71 / 0.72 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 6.66x | -0.087 | 1 | 0.06 / 0.07 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 6.25x | -0.17 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.69x | 0.632 | 1 | 1.16 / 1.17 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
