Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
BME
17:35:28 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,935 EUR | -1,50% |
|
-4,29% | +3,92% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.782 / 0.792 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.13 / 7.15 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.88 / 1.89 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.35 / 0.42 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.02 / 1.12 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.08 / 0.15 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.41 / 0.48 | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 1.01x | 1 | 1 | 2,050 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0,0130 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.87x | 0.878 | 1 | 1.49 / 1.53 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 6.6x | -0.02 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.19x | 0.766 | 1 | 1.71 / 1.75 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.68x | -0.079 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 0 | 1 | 1,330 EUR | ||||
CALL
| CALL | 4,650 € | 18/09/2026 | 0 | 1 | 0,3900 EUR | ||||
CALL
| CALL | 4,150 € | 18/09/2026 | 0 | 1 | 0,8500 EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 6.81x | 0.504 | 1 | 0.35 / 0.38 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 6.52x | -0.046 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.86x | 0.56 | 1 | 0.95 / 0.98 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.68x | -0.122 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 0 | 1 | 0,1100 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.1 / 0.17 | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,009000 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 1,040 EUR | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.18 / 0.25 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.066 / 0.13 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 0 | 1 | 0,4900 EUR | ||||
CALL
| CALL | 5,400 € | 18/12/2026 | 0 | 1 | 0,2700 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.169 / 0.179 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.44 / 2.45 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.914 / 0.924 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,0760 EUR | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.02 / 0.087 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.44 / 0.54 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.61x | 0.676 | 1 | 0.71 / 0.74 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 6.75x | -0.089 | 1 | 0.06 / 0.07 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 6.36x | -0.174 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.65x | 0.63 | 1 | 1.16 / 1.19 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
