Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Tradegate
12:35:47 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,921 EUR | -0,28% |
|
-4,23% | +3,90% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.787 / 0.797 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.08 / 7.1 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.86 / 1.87 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.04 / 1.06 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.09 / 0.1 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1,920 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0,0150 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.92x | 0.888 | 1 | 1.48 / 1.5 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 6.64x | -0.02 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.21x | 0.766 | 1 | 1.7 / 1.71 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.69x | -0.079 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 3.55x | 0.948 | 1 | 1.3 / 1.32 | |||
CALL
| CALL | 4,650 € | 18/09/2026 | 9.81x | 0.745 | 1 | 0.37 / 0.38 | |||
CALL
| CALL | 4,150 € | 18/09/2026 | 5.44x | 0.908 | 1 | 0.82 / 0.83 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 6.88x | 0.508 | 1 | 0.35 / 0.36 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 6.5x | -0.046 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.89x | 0.559 | 1 | 0.95 / 0.96 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.68x | -0.123 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 17.54x | 0.341 | 1 | 0.091 / 0.1 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,0100 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,8800 EUR | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.076 / 0.086 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 5.62x | 0.551 | 1 | 0.47 / 0.48 | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 7.1x | 0.381 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.43 / 2.44 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.904 / 0.914 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 12.82x | -0.048 | 1 | 0.014 / 0.025 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.031 / 0.041 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.46 / 0.48 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.6x | 0.675 | 1 | 0.71 / 0.72 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 6.72x | -0.088 | 1 | 0.06 / 0.07 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 6.33x | -0.173 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.65x | 0.631 | 1 | 1.16 / 1.17 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
