Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
BME
17:35:16 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,895 EUR | -0,81% |
|
-4,99% | +3,07% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.011 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.807 / 0.817 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.91 / 6.93 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.78 / 1.79 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1 / 1.1 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.08 / 0.15 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.42 / 0.49 | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1,920 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0,0150 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.95x | 0.881 | 1 | 1.44 / 1.48 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 6.66x | -0.02 | 1 | 0.01 / 0.02 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.22x | 0.761 | 1 | 1.66 / 1.7 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.61x | -0.082 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 0 | 1 | 1,270 EUR | ||||
CALL
| CALL | 4,650 € | 18/09/2026 | 0 | 1 | 0,3800 EUR | ||||
CALL
| CALL | 4,150 € | 18/09/2026 | 0 | 1 | 0,8400 EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 6.99x | 0.486 | 1 | 0.33 / 0.35 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 6.59x | -0.047 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.89x | 0.553 | 1 | 0.92 / 0.95 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.62x | -0.126 | 1 | 0.23 / 0.24 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 0 | 1 | 0,0900 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.09 / 0.16 | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,0100 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,8800 EUR | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.18 / 0.25 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.062 / 0.13 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 0 | 1 | 0,4700 EUR | ||||
CALL
| CALL | 5,400 € | 18/12/2026 | 0 | 1 | 0,2600 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.178 / 0.188 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.36 / 2.37 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.865 / 0.875 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,008000 EUR | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.021 / 0.088 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.42 / 0.52 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.73x | 0.663 | 1 | 0.67 / 0.7 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 6.84x | -0.091 | 1 | 0.06 / 0.07 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 6.21x | -0.184 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.58x | 0.627 | 1 | 1.13 / 1.25 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
