Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Tradegate
09:43:09 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,899 EUR | -1,01% |
|
+0,18% | +3,26% |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.792 / 0.802 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.98 / 7 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.81 / 1.82 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.34 / 0.35 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.03 / 1.06 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.09 / 0.1 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.43 / 0.44 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.88x | 0.883 | 1 | 1.47 / 1.48 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 6.08x | -0.025 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.19x | 0.766 | 1 | 1.66 / 1.67 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.8x | -0.077 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 3.67x | 0.953 | 1 | 1.27 / 1.28 | |||
CALL
| CALL | 4,650 € | 18/09/2026 | 12x | 0.77 | 1 | 0.32 / 0.33 | |||
CALL
| CALL | 4,150 € | 18/09/2026 | 5.68x | 0.909 | 1 | 0.78 / 0.79 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 7.14x | 0.505 | 1 | 0.33 / 0.34 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 6.57x | -0.047 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.84x | 0.563 | 1 | 0.93 / 0.94 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.69x | -0.123 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 20.78x | 0.286 | 1 | 0.066 / 0.077 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.069 / 0.079 | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.073 / 0.083 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 5.9x | 0.536 | 1 | 0.44 / 0.45 | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 7.54x | 0.361 | 1 | 0.23 / 0.24 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.172 / 0.182 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.39 / 2.4 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.879 / 0.889 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 15.63x | -0.033 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,003000 EUR | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.017 / 0.027 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.45 / 0.48 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.75x | 0.681 | 1 | 0.68 / 0.69 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 6.59x | -0.094 | 1 | 0.06 / 0.07 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 6.17x | -0.182 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.65x | 0.632 | 1 | 1.13 / 1.14 | |||
PUT
| PUT | 3,500 € | 17/12/2027 | 2.58x | -0.182 | 1 | 0.35 / 0.36 | |||
PUT
| PUT | 4,000 € | 17/12/2027 | 2.36x | -0.253 | 1 | 0.52 / 0.53 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 17.72x | 0.465 | 1 | 0.11 / 0.12 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 14.25x | -0.073 | 1 | 0.01 / 0.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















