Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
BME
17:36:46 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,156 EUR | +2,18% |
|
+0,94% | +8,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.684 / 0.694 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 8.21 / 8.23 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.39 / 2.4 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.49 / 0.56 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 1.23 / 1.33 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.066 / 0.13 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 3,000 € | 18/12/2026 | 1.01x | 1 | 1 | 2,100 EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0,0130 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.54x | 0.873 | 1 | 1.75 / 1.79 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.81x | -0.033 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.05x | 0.78 | 1 | 1.95 / 1.98 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.51x | -0.075 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 0 | 1 | 1,450 EUR | ||||
CALL
| CALL | 4,650 € | 18/09/2026 | 0 | 1 | 0,4800 EUR | ||||
CALL
| CALL | 4,150 € | 18/09/2026 | 0 | 1 | 0,9300 EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 5.91x | 0.594 | 1 | 0.51 / 0.53 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 5.2x | -0.056 | 1 | 0.05 / 0.06 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.74x | 0.593 | 1 | 1.1 / 1.13 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.65x | -0.11 | 1 | 0.21 / 0.22 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 0 | 1 | 0,1900 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.28 / 0.35 | ||||
PUT
| PUT | 4,000 € | 18/09/2026 | 0 | 1 | 0,0120 EUR | ||||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 1,070 EUR | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.1 / 0.17 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 0 | 1 | 0,5800 EUR | ||||
CALL
| CALL | 5,400 € | 18/12/2026 | 0 | 1 | 0,3300 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.134 / 0.144 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.81 / 2.82 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.16 / 1.17 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 0 | 1 | 0,002000 EUR | ||||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0.047 / 0.12 | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.015 / 0.084 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.67 / 0.77 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 3.97x | 0.719 | 1 | 0.92 / 0.95 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 5.58x | -0.092 | 1 | 0.08 / 0.09 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 5.6x | -0.157 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.49x | 0.66 | 1 | 1.35 / 1.38 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
