Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Marché Fermé - 17:35:28 01/09/2026 Varia. 5j. Varia. 1 janv.
4,935 EUR -1,50% Graphique intraday de International Consolidated Airlines Group, S.A. -4,29% +3,92%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8559.YxFgG6WrBKP75lw_Y-vlqiJwmJa3D_HwYMWARvBwyCM.VCcJU-rmZ9SooytyFoGQ2hcTzvDdY4eVB_P2B8MX-XcVPAlBz_lQ2suFOw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT - 03/01/2050 0 1

0.01 / 0.01

PUT - 03/01/2050 0 1

0.782 / 0.792

CALL
CALL - 03/01/2050 0 1

7.13 / 7.15

CALL
CALL - 03/01/2050 0 1

1.88 / 1.89

CALL 5,000 18/12/2026 1.01x 1 1

0.35 / 0.42

CALL 4,000 18/12/2026 1.01x 1 1

1.02 / 1.12

PUT 4,000 18/12/2026 -1.01x -1 1

0.08 / 0.15

PUT 5,000 18/12/2026 -1.01x -1 1

0.41 / 0.48

CALL 3,000 18/12/2026 1.01x 1 1

2,050 EUR

PUT 3,000 18/12/2026 -1.01x -1 1

0,0130 EUR

CALL
CALL 3,500 18/12/2026 2.87x 0.878 1

1.49 / 1.53

PUT 2,500 18/12/2026 6.6x -0.02 1

0.01 / 0.02

CALL
CALL 3,500 17/12/2027 2.19x 0.766 1

1.71 / 1.75

PUT 2,500 17/12/2027 2.68x -0.079 1

0.14 / 0.15

CALL 3,650 18/09/2026 0 1

1,330 EUR

CALL 4,650 18/09/2026 0 1

0,3900 EUR

CALL 4,150 18/09/2026 0 1

0,8500 EUR

CALL
CALL 5,000 18/12/2026 6.81x 0.504 1

0.35 / 0.38

PUT 3,000 18/12/2026 6.52x -0.046 1

0.03 / 0.04

CALL
CALL 5,000 17/12/2027 2.86x 0.56 1

0.95 / 0.98

PUT 3,000 17/12/2027 2.68x -0.122 1

0.22 / 0.23

CALL 5,150 18/09/2026 0 1

0,1100 EUR

CALL 5,000 18/09/2026 0 1

0.1 / 0.17

PUT 4,000 18/09/2026 0 1

0,009000 EUR

CALL 4,000 18/09/2026 0 1

1,040 EUR

PUT 5,000 18/09/2026 0 1

0.18 / 0.25

CALL 6,000 18/12/2026 1.01x 1 1

0.066 / 0.13

CALL 4,900 18/12/2026 0 1

0,4900 EUR

CALL 5,400 18/12/2026 0 1

0,2700 EUR

PUT - 03/01/2050 0 1

0.169 / 0.179

CALL
CALL - 03/01/2050 0 1

2.44 / 2.45

CALL
CALL - 03/01/2050 0 1

0.914 / 0.924

PUT 3,750 18/09/2026 0 1

0,008000 EUR

CALL 5,500 18/09/2026 0 1

0,0760 EUR

PUT 4,500 18/09/2026 0 1

0.02 / 0.087

CALL 4,500 18/09/2026 0 1

0.44 / 0.54

CALL
CALL 4,500 18/12/2026 4.61x 0.676 1

0.71 / 0.74

PUT 3,500 18/12/2026 6.75x -0.089 1

0.06 / 0.07

PUT 4,000 18/12/2026 6.36x -0.174 1

0.13 / 0.14

CALL
CALL 4,500 17/12/2027 2.65x 0.63 1

1.16 / 1.19