Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
BME
17:35:26 09/09/2026
|
Après clôture 18:35:10 | |||
| 4,840 EUR | -2,20% |
|
4,834 | -0,12% |
| 17:08 | Ryanair et IAG impactés par les perturbations du contrôle aérien au Royaume-Uni |  |
| 16:53 | La ministre britannique des Transports ordonne au régulateur d'enquêter sur la panne du contrôle aérien | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.011 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.828 / 0.838 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 6.65 / 6.67 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 1.67 / 1.68 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.97 / 1 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.09 / 0.16 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.01x | -1 | 1 | 0.45 / 0.52 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 2.97x | 0.869 | 1 | 1.41 / 1.45 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 5.69x | -0.029 | 1 | 0.02 / 0.03 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.22x | 0.755 | 1 | 1.64 / 1.67 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.8x | -0.077 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 3,650 € | 18/09/2026 | 3.83x | 0.954 | 1 | 1.18 / 1.22 | |||
CALL
| CALL | 4,650 € | 18/09/2026 | 12.76x | 0.7 | 1 | 0.25 / 0.28 | |||
CALL
| CALL | 4,150 € | 18/09/2026 | 6.09x | 0.901 | 1 | 0.69 / 0.73 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 7.31x | 0.461 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 6.04x | -0.056 | 1 | 0.04 / 0.05 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 2.86x | 0.548 | 1 | 0.92 / 0.94 | |||
PUT
| PUT | 3,000 € | 17/12/2027 | 2.73x | -0.127 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 5,150 € | 18/09/2026 | 20.08x | 0.251 | 1 | 0.055 / 0.067 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.046 / 0.056 | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 1.01x | 1 | 1 | 0.063 / 0.073 | |||
CALL
| CALL | 4,900 € | 18/12/2026 | 6.1x | 0.511 | 1 | 0.4 / 0.42 | |||
CALL
| CALL | 5,400 € | 18/12/2026 | 7.62x | 0.339 | 1 | 0.21 / 0.23 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.185 / 0.195 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 2.28 / 2.29 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 0.807 / 0.817 | ||||
PUT
| PUT | 3,750 € | 18/09/2026 | 16x | -0.036 | 1 | 0.002 / 0.02 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,003000 EUR | ||||
PUT
| PUT | 4,500 € | 18/09/2026 | 0 | 1 | 0.011 / 0.077 | ||||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0.36 / 0.39 | ||||
CALL
| CALL | 4,500 € | 18/12/2026 | 4.85x | 0.646 | 1 | 0.63 / 0.66 | |||
PUT
| PUT | 3,500 € | 18/12/2026 | 6.54x | -0.101 | 1 | 0.07 / 0.08 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 6.11x | -0.196 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 2.66x | 0.617 | 1 | 1.11 / 1.14 | |||
PUT
| PUT | 3,500 € | 17/12/2027 | 2.52x | -0.19 | 1 | 0.35 / 0.36 | |||
PUT
| PUT | 4,000 € | 17/12/2027 | 2.37x | -0.262 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 18.37x | 0.361 | 1 | 0.09 / 0.11 | |||
PUT
| PUT | 4,000 € | 18/09/2026 | 14.22x | -0.072 | 1 | 0.02 / 0.03 | |||
Z2348 
L5992 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
