Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 780
KRW
|
-0,44%
|
|
+1,02%
|
+48,31%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
15620 ₩
|
16050 ₩
|
15710 ₩
|
15850 ₩
|
15780 ₩
|
Volume |
2 131 526 |
1 255 211 |
611 094 |
749 935 |
327 500 |
Variation |
+9,31%
|
+2,75%
|
-2,12%
|
+0,89%
|
-0,44%
|
Ouverture |
14,300.00 |
16,000.00 |
16,000.00 |
15,800.00 |
15,900.00 |
Plus haut |
15,920.00 |
16,350.00 |
16,040.00 |
16,350.00 |
16,080.00 |
Plus bas |
14,230.00 |
15,720.00 |
15,320.00 |
15,550.00 |
15,550.00 |
Volume moy. 20 séances
534 903
Volume moy. 20 séances KRW
8 440 769 340.00
Volume moy. 20 séances USD
6 187 083.93
Volume record 1
13 559 590
Volume record 2
10 227 750
Volume record 3
8 069 235
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
368 414 412 005
Capitalisation (USD)
270 047 764
Chiffre d'affaires (KRW)
438
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
192 612 702 836
Capitalisation flottante (USD)
141 185 111
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
15 802.00
Moyenne mobile 20 jours
14 744.00
Moyenne mobile 50 jours
14 251.00
Moyenne mobile 100 jours
14 387.00
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) -6,57% Ecart cours / (MMA50) -9,69% Ecart cours / (MMA100) -8,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,44% | +1,02% | +48,31% | +28,92% | 270 M | | | -1,26% | +1,73% | +15,76% | +68,34% | 57,87 Md | | | -1,70% | -2,09% | -17,76% | -9,06% | 14,83 Md | | | -0,98% | +3,95% | +17,21% | +48,89% | 11,41 Md | | | +2,41% | +1,79% | +27,37% | +18,90% | 9,08 Md | | | +0,06% | +3,79% | +47,24% | +69,46% | 8,61 Md | | | +0,83% | -0,82% | +3,41% | +7,06% | 8,58 Md | | | -0,30% | +0,10% | -8,45% | +16,35% | 8,31 Md | | | -1,34% | +0,78% | -11,93% | +6,71% | 7,65 Md | | | -1,84% | -0,70% | -15,34% | -39,97% | 6,65 Md | | | +3,95% | +4,65% | +29,88% | +22,98% | 6,54 Md | | | +0,65% | +2,76% | +36,70% | +45,59% | 6,13 Md | | | -1,71% | +4,74% | -17,53% | +12,11% | 5,95 Md | | | -4,26% | +0,81% | -4,96% | -26,16% | 5,56 Md | | | 0,00% | +7,38% | +21,35% | +10,13% | 5,02 Md | | | -0,24% | +1,33% | -16,20% | +11,88% | 4,98 Md | Moyenne | -0,39% | +2,04% | +9,69% | +18,26% | | Moyenne pondérée par Capi. | -0,66% | +1,77% | +9,52% | +33,47% | |
Plus de graphiques
|