Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Temps réel estimé
Cboe BZX
16:37:02 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,68 USD | +0,15% |
|
-0,75% | +41,09% |
| 19/08 | Wall Street clôture en hausse, salue le recul des taux obligataires | AW |
| 18/08 | Wall Street termine en baisse, mise sous pression par les taux d'intérêt | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 5.42x | -0.081 | 10 | 0.108 / 0.12 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 5.73x | -0.018 | 10 | 0.018 / 0.03 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.02x | 0.864 | 10 | 2.23 / 2.27 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.6x | 0.784 | 10 | 1.69 / 1.72 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.56x | -0.032 | 10 | 0.038 / 0.05 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.97x | 0.735 | 10 | 1.44 / 1.47 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 5.17x | 0.554 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.94x | 0.429 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.9x | -0.025 | 10 | 0.022 / 0.034 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.29x | 0.744 | 10 | 1.35 / 1.38 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.55x | -0.063 | 10 | 0.068 / 0.08 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.38x | 0.869 | 10 | 2 / 2.04 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.11x | 0.489 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.44x | 0.579 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.84x | 0.665 | 10 | 1.07 / 1.1 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.8x | 0.812 | 10 | 1.66 / 1.7 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.03x | -0.139 | 10 | 0.169 / 0.181 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 5.11x | -0.156 | 10 | 0.227 / 0.239 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.57x | 0.407 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.73x | -0.269 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.44x | -0.26 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.66x | 0.301 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.41x | 0.664 | 10 | 1.17 / 1.2 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.55x | 1 | 10 | 2,390 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.51x | -0.056 | 10 | 0,0710 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6.72x | -0.041 | 10 | 0,0400 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.29x | -0.114 | 10 | 0,1600 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.32x | -0.095 | 10 | 0,1080 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 4.89x | -0.208 | 10 | 0,3100 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.75x | -0.193 | 10 | 0,2400 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 5.04x | -0.338 | 10 | 0,5000 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.47x | 0.27 | 10 | 0,2800 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 4.46x | -0.34 | 10 | 0,5700 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.15x | -0.417 | 10 | 0,7500 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 3.57x | 0.84 | 50 | 0,3600 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.43x | 0.875 | 50 | 0,4000 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.39x | 0.754 | 50 | 0,3500 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.67x | 0.87 | 50 | 0,5100 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.23x | 1 | 50 | 0,5100 EUR | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 3.17x | 0.89 | 50 | 0,4300 EUR | |||
VH4ZGF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
