Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Temps réel estimé
Cboe BZX
20:08:07 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,53 USD | -4,03% |
|
+1,20% | +41,28% |
| 20:04 | Avec le trading 23 heures sur 24, le Nasdaq prend des airs de Las Vegas |  |
| 17/08 | Les tensions au Moyen-Orient font grimper pétrole et coût de la dette des Etats | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 5.63x | -0.076 | 10 | 0.099 / 0.111 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.53x | -0.012 | 10 | 0.006 / 0.024 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3x | 0.866 | 10 | 2.26 / 2.28 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.57x | 0.787 | 10 | 1.72 / 1.74 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 6.15x | -0.026 | 10 | 0.025 / 0.037 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.92x | 0.738 | 10 | 1.47 / 1.49 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 5.12x | 0.56 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.89x | 0.435 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.39x | -0.021 | 10 | 0.015 / 0.027 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.17x | 0.744 | 10 | 1.39 / 1.41 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.6x | -0.061 | 10 | 0.067 / 0.079 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.28x | 0.862 | 10 | 2.05 / 2.07 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.92x | 0.498 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.28x | 0.585 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.74x | 0.67 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.72x | 0.811 | 10 | 1.71 / 1.73 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.93x | -0.138 | 10 | 0.177 / 0.189 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 5.19x | -0.152 | 10 | 0.223 / 0.235 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.41x | 0.416 | 10 | 0.5 / 0.52 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.71x | -0.264 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.31x | -0.257 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.47x | 0.313 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.34x | 0.669 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.91x | 0.902 | 10 | 2,420 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.79x | -0.052 | 10 | 0,0550 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 7.04x | -0.037 | 10 | 0,0380 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.39x | -0.11 | 10 | 0,1480 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.27x | -0.094 | 10 | 0,1160 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 4.97x | -0.202 | 10 | 0,3000 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.6x | -0.193 | 10 | 0,2600 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 5.03x | -0.333 | 10 | 0,5100 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.31x | 0.279 | 10 | 0,2900 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 4.53x | -0.334 | 10 | 0,5700 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.26x | -0.412 | 10 | 0,7500 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 3.52x | 0.841 | 50 | 0,3700 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.34x | 0.865 | 50 | 0,4100 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.23x | 0.75 | 50 | 0,3600 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.57x | 0.861 | 50 | 0,5200 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.2x | 1 | 50 | 0,5200 EUR | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 3.16x | 0.896 | 50 | 0,4400 EUR | |||
VH4ZGF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
