Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,29 USD | +1,51% |
|
+4,56% | +51,28% |
| 31/08 | Wall Street recule, le conflit au Moyen-Orient inquiète | AW |
| 28/08 | Wall Street clôture en baisse après les avertissements de Warsh sur l'inflation | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 6.23x | -0.049 | 10 | 0.061 / 0.074 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.2x | -0.011 | 10 | 0.004 / 0.025 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.32x | 1 | 10 | 2,740 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.24x | 0.842 | 10 | 2.12 / 2.18 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 6.46x | -0.017 | 10 | 0.016 / 0.029 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.52x | 0.802 | 10 | 1.85 / 1.9 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.53x | 0.653 | 10 | 1.16 / 1.2 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.34x | 0.534 | 10 | 0.8 / 0.84 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.45x | -0.021 | 10 | 0.021 / 0.034 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.79x | 0.82 | 10 | 1.76 / 1.81 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.61x | -0.045 | 10 | 0.052 / 0.065 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.57x | 1 | 10 | 2,530 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.4x | 0.605 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.77x | 0.686 | 10 | 1.15 / 1.2 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.25x | 0.758 | 10 | 1.44 / 1.49 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.33x | 0.864 | 10 | 2.13 / 2.19 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.58x | -0.092 | 10 | 0.113 / 0.126 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 5.83x | -0.105 | 10 | 0.147 / 0.16 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.02x | 0.52 | 10 | 0.69 / 0.72 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.28x | -0.195 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.23x | -0.178 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.16x | 0.393 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 3.93x | 0.747 | 10 | 1.55 / 1.6 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.01x | 1 | 10 | 2,880 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 6.33x | -0.033 | 10 | 0,0370 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6.52x | -0.031 | 10 | 0,0340 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.04x | -0.073 | 10 | 0,0950 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.62x | -0.065 | 10 | 0,0810 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.57x | -0.145 | 10 | 0,2110 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.42x | -0.13 | 10 | 0,1740 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 5.93x | -0.24 | 10 | 0,3400 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.95x | 0.365 | 10 | 0,4100 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.05x | -0.253 | 10 | 0,4100 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.72x | -0.321 | 10 | 0,5500 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 3.17x | 0.889 | 50 | 0,4500 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.57x | 1 | 50 | 0,4900 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.04x | 0.807 | 50 | 0,4300 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.42x | 0.893 | 50 | 0,6000 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 2.8x | 1 | 50 | 0,6100 EUR | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 3.27x | 1 | 50 | 0,5300 EUR | |||
VH4ZGF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
