Action IBKR INTERACTIVE BROKERS GROUP, INC.
Ajouter à une liste

Warrants Interactive Brokers Group, Inc.

Actions

IBKR

US45841N1072

Services de banque d'investissement et de courtage

Marché Fermé -
Nasdaq
22:00:00 16/09/2026 		Varia. 5j. Varia. 1 janv.
86,74 USD -2,32% Graphique intraday de Interactive Brokers Group, Inc. -3,92% +34,88%
16/09 RÉACTIONS À CHAUD - Repli des marchés après la hausse des taux de la Fed et la perspective d'un nouveau tour de vis cette année RE
16/09 Wall Street ouvre sans direction claire, suspendue à la Fed AW

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

cbdb132f94be1.jInPi6T5AONllHeFeM-CqSRB5wwXtz7M9U4J-SUzHqk.9vunxpGpMIsywj_gQK3R-HMxrmt4_FauuyIxs0NYKdHe-KLl_KNzqFP9Jg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4ZGF Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 15/01/2027 6.64x -0.075 10

0.079 / 0.091

Vontobel VH4ZGH Action Interactive Brokers Group, Inc.
PUT
PUT 42,00 € 15/01/2027 7.21x -0.012 10

0.002 / 0.023

Vontobel VH4ZG1 Action Interactive Brokers Group, Inc.
CALL
CALL 68,00 € 15/01/2027 3.01x 0.814 10

2.02 / 2.07

Vontobel VH4ZG0 Action Interactive Brokers Group, Inc.
CALL
CALL 76,00 € 15/01/2027 3.67x 0.731 10

1.48 / 1.53

Vontobel VH4ZGK Action Interactive Brokers Group, Inc.
PUT
PUT 48,00 € 15/01/2027 7.92x -0.018 10

0.011 / 0.023

Vontobel VH4ZGV Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 15/01/2027 4.07x 0.678 10

1.24 / 1.28

Vontobel VH4ZGW Action Interactive Brokers Group, Inc.
CALL
CALL 92,00 € 15/01/2027 5.54x 0.487 10

0.65 / 0.68

Vontobel VH751J Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 15/01/2027 6.47x 0.359 10

0.41 / 0.43

Vontobel VJ1UZB Action Interactive Brokers Group, Inc.
PUT
PUT 50,00 € 18/12/2026 8.84x -0.017 10

0.006 / 0.023

Vontobel VJ1U6H Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 18/12/2026 4.48x 0.682 10

1.13 / 1.17

Vontobel VJ1UZC Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 18/12/2026 7.98x -0.058 10

0.049 / 0.061

Vontobel VJ23U2 Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3.34x 0.806 10

1.8 / 1.85

Vontobel VJ23UY Action Interactive Brokers Group, Inc.
CALL
CALL 95,00 € 18/12/2026 6.69x 0.412 10

0.45 / 0.48

Vontobel VJ23U3 Action Interactive Brokers Group, Inc.
CALL
CALL 90,00 € 18/12/2026 6x 0.504 10

0.62 / 0.65

Vontobel VJ23U0 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 18/12/2026 5.2x 0.598 10

0.85 / 0.89

Vontobel VJ23U1 Action Interactive Brokers Group, Inc.
CALL
CALL 75,00 € 18/12/2026 3.85x 0.751 10

1.45 / 1.5

Vontobel VJ23TS Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 18/12/2026 7.12x -0.148 10

0.151 / 0.163

Vontobel VJ3GRJ Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 15/01/2027 5.94x -0.168 10

0.208 / 0.22

Vontobel VJ3GPA Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 18/12/2026 7.31x 0.329 10

0.33 / 0.35

Vontobel VJ5TLE Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 15/01/2027 5.34x -0.311 10

0.43 / 0.45

Vontobel VJ5TYT Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 18/12/2026 6.33x -0.302 10

0.35 / 0.37

Vontobel VJ5T4N Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 15/01/2027 7.4x 0.235 10

0.23 / 0.25

Vontobel VJ5YJ5 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 15/01/2027 4.61x 0.604 10

0.97 / 1.01

Vontobel VJ8NCT Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 18/12/2026 2.92x 0.849 10

2,150 EUR

Vontobel VJ9093 Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 15/01/2027 7.1x -0.045 10

0,0440 EUR

Vontobel VJ91HW Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 18/12/2026 8.55x -0.032 10

0,0230 EUR

Vontobel VJ9092 Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 15/01/2027 6.27x -0.116 10

0,1360 EUR

Vontobel VJ91HS Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 18/12/2026 7.54x -0.096 10

0,0920 EUR

Vontobel VJ94R1 Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 15/01/2027 5.67x -0.232 10

0,3000 EUR

Vontobel VJ94KU Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 18/12/2026 6.78x -0.215 10

0,2300 EUR

Vontobel VY14A6 Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 18/12/2026 5.98x -0.404 10

0,5100 EUR

Vontobel VY14A3 Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 18/12/2026 8.27x 0.205 10

0,1780 EUR

Vontobel VY14BB Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 15/01/2027 5.05x -0.4 10

0,5900 EUR

Vontobel VY2GWD Action Interactive Brokers Group, Inc.
PUT
PUT 90,00 € 15/01/2027 4.76x -0.501 10

0,7900 EUR

Vontobel VY21G2 Action Interactive Brokers Group, Inc.
CALL
CALL 72,50 € 18/12/2026 3.65x 0.785 50

0,3100 EUR

Vontobel VY21GY Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3.49x 0.819 50

0,3500 EUR

Vontobel VY21G7 Action Interactive Brokers Group, Inc.
CALL
CALL 77,50 € 19/03/2027 3.39x 0.706 50

0,3100 EUR

Vontobel VY21G8 Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 19/03/2027 2.63x 0.825 50

0,4600 EUR

Vontobel VY21GZ Action Interactive Brokers Group, Inc.
CALL
CALL 62,50 € 18/12/2026 3.58x 1 50

0,4700 EUR

Vontobel VY21GX Action Interactive Brokers Group, Inc.
CALL
CALL 67,50 € 18/12/2026 3.21x 0.838 50

0,3900 EUR

  1. Bourse
  2. Actions
  3. Action IBKR
  4. Dérivés Interactive Brokers Group, Inc.
  5. Warrants
DERNIÈRES HEURES | -40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong