Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Marché Fermé -
Nasdaq
22:00:00 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 89,12 USD | -1,41% |
|
-8,14% | +38,58% |
| 02/09 | Les marchés mondiaux restent animés par l'évolution des taux obligataires | AW |
| 02/09 | Wall Street reprend des couleurs grâce à la stabilisation des taux d'emprunt | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 6.35x | -0.07 | 10 | 0.079 / 0.091 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.96x | -0.011 | 10 | 0.002 / 0.023 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.02x | 0.846 | 10 | 2.13 / 2.18 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.64x | 0.765 | 10 | 1.59 / 1.64 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.4x | -0.018 | 10 | 0.013 / 0.025 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.99x | 0.714 | 10 | 1.35 / 1.4 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 5.44x | 0.528 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.35x | 0.397 | 10 | 0.49 / 0.52 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.49x | -0.016 | 10 | 0.006 / 0.023 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.43x | 0.724 | 10 | 1.26 / 1.31 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.49x | -0.056 | 10 | 0.049 / 0.061 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.4x | 0.849 | 10 | 1.92 / 1.97 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.36x | 0.46 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.76x | 0.552 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.03x | 0.642 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.87x | 0.793 | 10 | 1.58 / 1.63 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.52x | -0.139 | 10 | 0.153 / 0.165 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 5.62x | -0.155 | 10 | 0.2 / 0.212 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7x | 0.374 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.03x | -0.281 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.69x | -0.274 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.13x | 0.269 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.61x | 0.643 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.99x | 0.891 | 10 | 2,280 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 6.65x | -0.044 | 10 | 0,0430 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 8.09x | -0.03 | 10 | 0,0220 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.94x | -0.108 | 10 | 0,1290 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.97x | -0.092 | 10 | 0,0910 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.41x | -0.211 | 10 | 0,2800 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.13x | -0.2 | 10 | 0,2300 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 5.31x | -0.359 | 10 | 0,5000 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.86x | 0.242 | 10 | 0,2300 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 4.76x | -0.359 | 10 | 0,5600 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.41x | -0.445 | 10 | 0,7500 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 3.68x | 0.828 | 50 | 0,3400 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.54x | 0.865 | 50 | 0,3800 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.37x | 0.736 | 50 | 0,3300 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.74x | 0.864 | 50 | 0,4900 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.35x | 1 | 50 | 0,4900 EUR | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 3.26x | 0.881 | 50 | 0,4200 EUR | |||
VH4ZGF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
