Action IBKR INTERACTIVE BROKERS GROUP, INC.
Ajouter à une liste

Warrants Interactive Brokers Group, Inc.

Actions

IBKR

US45841N1072

Services de banque d'investissement et de courtage

Temps réel estimé
Cboe BZX
21:55:42 24/08/2026 		Varia. 5j. Varia. 1 janv.
92,99 USD -0,94% Graphique intraday de Interactive Brokers Group, Inc. -1,71% +44,18%
21/08 Wall Street termine une semaine mitigée sur une note positive AW
20/08 Wall Street recule, pénalisée par le rebond des coûts d'emprunt AW

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

fb801c2ea8c8b6a31f70d98a32.WUS1gUxfe1XXkSGYZI_qtMTlIfwqvJJhdDh45eCSYDM.Dy7W2DQNKQ-93knpB7u77r2KW7lQyaoMGQ42p630Il4IBtu2PG4WHITfTg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4ZGF Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 15/01/2027 6x -0.064 10

0.08 / 0.092

Vontobel VH4ZGH Action Interactive Brokers Group, Inc.
PUT
PUT 42,00 € 15/01/2027 6.56x -0.011 10

0.003 / 0.024

Vontobel VH4ZG1 Action Interactive Brokers Group, Inc.
CALL
CALL 68,00 € 15/01/2027 2.93x 0.88 10

2.37 / 2.39

Vontobel VH4ZG0 Action Interactive Brokers Group, Inc.
CALL
CALL 76,00 € 15/01/2027 3.47x 0.806 10

1.83 / 1.85

Vontobel VH4ZGK Action Interactive Brokers Group, Inc.
PUT
PUT 48,00 € 15/01/2027 6.97x -0.018 10

0.014 / 0.026

Vontobel VH4ZGV Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 15/01/2027 3.82x 0.762 10

1.58 / 1.6

Vontobel VH4ZGW Action Interactive Brokers Group, Inc.
CALL
CALL 92,00 € 15/01/2027 4.89x 0.59 10

0.94 / 0.96

Vontobel VH751J Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 15/01/2027 5.69x 0.465 10

0.64 / 0.66

Vontobel VJ1UZB Action Interactive Brokers Group, Inc.
PUT
PUT 50,00 € 18/12/2026 7.88x -0.016 10

0.008 / 0.024

Vontobel VJ1U6H Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 18/12/2026 4.06x 0.771 10

1.49 / 1.51

Vontobel VJ1UZC Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 18/12/2026 7.05x -0.05 10

0.051 / 0.063

Vontobel VJ23U2 Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3.21x 0.879 10

2.16 / 2.18

Vontobel VJ23UY Action Interactive Brokers Group, Inc.
CALL
CALL 95,00 € 18/12/2026 5.77x 0.53 10

0.72 / 0.74

Vontobel VJ23U3 Action Interactive Brokers Group, Inc.
CALL
CALL 90,00 € 18/12/2026 5.16x 0.616 10

0.94 / 0.96

Vontobel VJ23U0 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 18/12/2026 4.58x 0.697 10

1.19 / 1.21

Vontobel VJ23U1 Action Interactive Brokers Group, Inc.
CALL
CALL 75,00 € 18/12/2026 3.63x 0.832 10

1.81 / 1.83

Vontobel VJ23TS Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 18/12/2026 6.27x -0.12 10

0.147 / 0.159

Vontobel VJ3GRJ Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 15/01/2027 5.4x -0.136 10

0.195 / 0.207

Vontobel VJ3GPA Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 18/12/2026 6.33x 0.446 10

0.55 / 0.57

Vontobel VJ5TLE Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 15/01/2027 4.93x -0.242 10

0.38 / 0.4

Vontobel VJ5TYT Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 18/12/2026 5.57x -0.231 10

0.31 / 0.33

Vontobel VJ5T4N Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 15/01/2027 6.44x 0.332 10

0.41 / 0.43

Vontobel VJ5YJ5 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 15/01/2027 4.22x 0.694 10

1.32 / 1.34

Vontobel VJ8NCT Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 18/12/2026 3.34x 1 10

2,540 EUR

Vontobel VJ9093 Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 15/01/2027 6.31x -0.04 10

0,0460 EUR

Vontobel VJ91HW Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 18/12/2026 7.57x -0.028 10

0,0280 EUR

Vontobel VJ9092 Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 15/01/2027 5.69x -0.096 10

0,1290 EUR

Vontobel VJ91HS Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 18/12/2026 6.65x -0.08 10

0,0930 EUR

Vontobel VJ94R1 Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 15/01/2027 5.22x -0.184 10

0,2700 EUR

Vontobel VJ94KU Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 18/12/2026 5.93x -0.171 10

0,2230 EUR

Vontobel VY14A6 Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 18/12/2026 5.26x -0.304 10

0,4400 EUR

Vontobel VY14A3 Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 18/12/2026 7.16x 0.306 10

0,3400 EUR

Vontobel VY14BB Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 15/01/2027 4.64x -0.309 10

0,5200 EUR

Vontobel VY2GWD Action Interactive Brokers Group, Inc.
PUT
PUT 90,00 € 15/01/2027 4.36x -0.384 10

0,7000 EUR

Vontobel VY21G2 Action Interactive Brokers Group, Inc.
CALL
CALL 72,50 € 18/12/2026 3.47x 0.862 50

0,3900 EUR

Vontobel VY21GY Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3.22x 0.879 50

0,4300 EUR

Vontobel VY21G7 Action Interactive Brokers Group, Inc.
CALL
CALL 77,50 € 19/03/2027 3.2x 0.773 50

0,3800 EUR

Vontobel VY21G8 Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 19/03/2027 2.58x 0.882 50

0,5400 EUR

Vontobel VY21GZ Action Interactive Brokers Group, Inc.
CALL
CALL 62,50 € 18/12/2026 3.07x 1 50

0,5400 EUR

Vontobel VY21GX Action Interactive Brokers Group, Inc.
CALL
CALL 67,50 € 18/12/2026 3.13x 0.915 50

0,4700 EUR

  1. Bourse
  2. Actions
  3. Action IBKR
  4. Dérivés Interactive Brokers Group, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong