Action IBKR INTERACTIVE BROKERS GROUP, INC.
Ajouter à une liste

Warrants Interactive Brokers Group, Inc.

Actions

IBKR

US45841N1072

Services de banque d'investissement et de courtage

Marché Fermé -
Nasdaq
22:00:00 31/08/2026 		Varia. 5j. Varia. 1 janv.
97,29 USD +1,51% Graphique intraday de Interactive Brokers Group, Inc. +4,56% +51,28%
31/08 Wall Street recule, le conflit au Moyen-Orient inquiète AW
28/08 Wall Street clôture en baisse après les avertissements de Warsh sur l'inflation AW

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ea05bb6b2f4c8.zCqAvkMhR4KSMaWO6omwDvN-yAXcpvd7DbmhhjjRdXw.rmXTyDdtd_WnR8vDq9HDWrcHvW_rzbsVV_zMwnKaJiWBQbHKNBIIyutJ4A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4ZGF Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 15/01/2027 6.07x -0.052 10

0.065 / 0.078

Vontobel VH4ZGH Action Interactive Brokers Group, Inc.
PUT
PUT 42,00 € 15/01/2027 6.21x -0.011 10

0.004 / 0.025

Vontobel VH4ZG1 Action Interactive Brokers Group, Inc.
CALL
CALL 68,00 € 15/01/2027 3.07x 0.965 10

2.61 / 2.65

Vontobel VH4ZG0 Action Interactive Brokers Group, Inc.
CALL
CALL 76,00 € 15/01/2027 3.62x 0.887 10

2.03 / 2.07

Vontobel VH4ZGK Action Interactive Brokers Group, Inc.
PUT
PUT 48,00 € 15/01/2027 6.38x -0.018 10

0.017 / 0.03

Vontobel VH4ZGV Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 15/01/2027 3.91x 0.836 10

1.77 / 1.81

Vontobel VH4ZGW Action Interactive Brokers Group, Inc.
CALL
CALL 92,00 € 15/01/2027 4.99x 0.66 10

1.09 / 1.12

Vontobel VH751J Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 15/01/2027 5.79x 0.528 10

0.75 / 0.77

Vontobel VJ1UZB Action Interactive Brokers Group, Inc.
PUT
PUT 50,00 € 18/12/2026 6.38x -0.022 10

0.022 / 0.035

Vontobel VJ1U6H Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 18/12/2026 4.3x 0.868 10

1.67 / 1.71

Vontobel VJ1UZC Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 18/12/2026 6.49x -0.047 10

0.054 / 0.067

Vontobel VJ23U2 Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3.57x 1 10

2,530 EUR

Vontobel VJ23UY Action Interactive Brokers Group, Inc.
CALL
CALL 95,00 € 18/12/2026 5.93x 0.607 10

0.84 / 0.87

Vontobel VJ23U3 Action Interactive Brokers Group, Inc.
CALL
CALL 90,00 € 18/12/2026 5.34x 0.701 10

1.08 / 1.11

Vontobel VJ23U0 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 18/12/2026 4.77x 0.787 10

1.36 / 1.39

Vontobel VJ23U1 Action Interactive Brokers Group, Inc.
CALL
CALL 75,00 € 18/12/2026 3.81x 0.931 10

2.02 / 2.06

Vontobel VJ23TS Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 18/12/2026 6.39x -0.096 10

0.119 / 0.132

Vontobel VJ3GRJ Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 15/01/2027 5.63x -0.108 10

0.155 / 0.168

Vontobel VJ3GPA Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 18/12/2026 6.57x 0.513 10

0.64 / 0.66

Vontobel VJ5TLE Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 15/01/2027 5.08x -0.2 10

0.32 / 0.34

Vontobel VJ5TYT Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 18/12/2026 5.94x -0.184 10

0.25 / 0.27

Vontobel VJ5T4N Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 15/01/2027 6.62x 0.379 10

0.47 / 0.49

Vontobel VJ5YJ5 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 15/01/2027 4.3x 0.766 10

1.47 / 1.5

Vontobel VJ8NCT Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 18/12/2026 3.01x 1 10

2,910 EUR

Vontobel VJ9093 Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 15/01/2027 6.24x -0.034 10

0,0370 EUR

Vontobel VJ91HW Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 18/12/2026 6.42x -0.033 10

0,0340 EUR

Vontobel VJ9092 Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 15/01/2027 5.87x -0.076 10

0,0970 EUR

Vontobel VJ91HS Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 18/12/2026 6.46x -0.067 10

0,0760 EUR

Vontobel VJ94R1 Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 15/01/2027 5.34x -0.15 10

0,2140 EUR

Vontobel VJ94KU Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 18/12/2026 6.19x -0.134 10

0,1640 EUR

Vontobel VY14A6 Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 18/12/2026 5.59x -0.246 10

0,3400 EUR

Vontobel VY14A3 Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 18/12/2026 7.51x 0.349 10

0,4200 EUR

Vontobel VY14BB Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 15/01/2027 4.8x -0.258 10

0,4200 EUR

Vontobel VY2GWD Action Interactive Brokers Group, Inc.
PUT
PUT 90,00 € 15/01/2027 4.45x -0.324 10

0,5700 EUR

Vontobel VY21G2 Action Interactive Brokers Group, Inc.
CALL
CALL 72,50 € 18/12/2026 3.53x 0.946 50

0,4600 EUR

Vontobel VY21GY Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3.57x 1 50

0,5000 EUR

Vontobel VY21G7 Action Interactive Brokers Group, Inc.
CALL
CALL 77,50 € 19/03/2027 3.27x 0.828 50

0,4400 EUR

Vontobel VY21G8 Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 19/03/2027 2.59x 0.926 50

0,6100 EUR

Vontobel VY21GZ Action Interactive Brokers Group, Inc.
CALL
CALL 62,50 € 18/12/2026 2.8x 1 50

0,6200 EUR

Vontobel VY21GX Action Interactive Brokers Group, Inc.
CALL
CALL 67,50 € 18/12/2026 3.27x 1 50

0,5400 EUR

  1. Bourse
  2. Actions
  3. Action IBKR
  4. Dérivés Interactive Brokers Group, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong