Action IBKR INTERACTIVE BROKERS GROUP, INC.
Ajouter à une liste

Warrants Interactive Brokers Group, Inc.

Actions

IBKR

US45841N1072

Services de banque d'investissement et de courtage

Marché Fermé -
Nasdaq
22:00:00 20/08/2026 		Après clôture 22:36:58
89,85 USD -0,76% Graphique intraday de Interactive Brokers Group, Inc. 91,06 +1,35%
22:08 Wall Street recule, pénalisée par le rebond des coûts d'emprunt AW
19/08 Wall Street clôture en hausse, salue le recul des taux obligataires AW

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

460e6be0e.SBlhADn84f7ZREiYSTG9leRC1Zq87WJ_r5rOl0GMTd4.BFEkMwzRlLChGwqoMGDH4pQmnqvuhQM0xfOWuhPtJYgPfj5fUrWKrr0qeA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4ZGF Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 15/01/2027 5.88x -0.074 10

0,1080 EUR

Vontobel VH4ZGH Action Interactive Brokers Group, Inc.
PUT
PUT 42,00 € 15/01/2027 6.72x -0.012 10

0,0180 EUR

Vontobel VH4ZG1 Action Interactive Brokers Group, Inc.
CALL
CALL 68,00 € 15/01/2027 3.05x 0.867 10

2,230 EUR

Vontobel VH4ZG0 Action Interactive Brokers Group, Inc.
CALL
CALL 76,00 € 15/01/2027 3.67x 0.787 10

1,690 EUR

Vontobel VH4ZGK Action Interactive Brokers Group, Inc.
PUT
PUT 48,00 € 15/01/2027 6.62x -0.022 10

0,0380 EUR

Vontobel VH4ZGV Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 15/01/2027 3.98x 0.731 10

1,430 EUR

Vontobel VH4ZGW Action Interactive Brokers Group, Inc.
CALL
CALL 92,00 € 15/01/2027 5.21x 0.552 10

0,8400 EUR

Vontobel VH751J Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 15/01/2027 5.96x 0.424 10

0,5700 EUR

Vontobel VJ1UZB Action Interactive Brokers Group, Inc.
PUT
PUT 50,00 € 18/12/2026 7.44x -0.021 10

0,0220 EUR

Vontobel VJ1U6H Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 18/12/2026 4.23x 0.738 10

1,350 EUR

Vontobel VJ1UZC Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 18/12/2026 6.61x -0.063 10

0,0680 EUR

Vontobel VJ23U2 Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3.34x 0.861 10

1,990 EUR

Vontobel VJ23UY Action Interactive Brokers Group, Inc.
CALL
CALL 95,00 € 18/12/2026 5.97x 0.487 10

0,6300 EUR

Vontobel VJ23U3 Action Interactive Brokers Group, Inc.
CALL
CALL 90,00 € 18/12/2026 5.37x 0.576 10

0,8300 EUR

Vontobel VJ23U0 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 18/12/2026 4.8x 0.663 10

1,070 EUR

Vontobel VJ23U1 Action Interactive Brokers Group, Inc.
CALL
CALL 75,00 € 18/12/2026 3.77x 0.807 10

1,670 EUR

Vontobel VJ23TS Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 18/12/2026 5.94x -0.141 10

0,1690 EUR

Vontobel VJ3GRJ Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 15/01/2027 5.35x -0.154 10

0,2270 EUR

Vontobel VJ3GPA Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 18/12/2026 6.51x 0.404 10

0,4800 EUR

Vontobel VJ5TLE Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 15/01/2027 4.81x -0.266 10

0,4100 EUR

Vontobel VJ5TYT Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 18/12/2026 5.35x -0.262 10

0,3500 EUR

Vontobel VJ5T4N Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 15/01/2027 6.72x 0.295 10

0,3400 EUR

Vontobel VJ5YJ5 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 15/01/2027 4.45x 0.661 10

1,180 EUR

Vontobel VJ8NCT Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 18/12/2026 2.94x 0.898 10

2,390 EUR

Vontobel VJ9093 Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 15/01/2027 6.15x -0.047 10

0,0530 EUR

Vontobel VJ91HW Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 18/12/2026 7x -0.038 10

0,0330 EUR

Vontobel VJ9092 Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 15/01/2027 5.61x -0.109 10

0,1420 EUR

Vontobel VJ91HS Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 18/12/2026 6.29x -0.098 10

0,1060 EUR

Vontobel VJ94R1 Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 15/01/2027 5.09x -0.203 10

0,3000 EUR

Vontobel VJ94KU Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 18/12/2026 5.66x -0.198 10

0,2500 EUR

Vontobel VY14A6 Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 18/12/2026 5x -0.343 10

0,4900 EUR

Vontobel VY14A3 Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 18/12/2026 7.42x 0.269 10

0,2800 EUR

Vontobel VY14BB Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 15/01/2027 4.5x -0.344 10

0,5600 EUR

Vontobel VY2GWD Action Interactive Brokers Group, Inc.
PUT
PUT 90,00 € 15/01/2027 4.24x -0.423 10

0,7400 EUR

Vontobel VY21G2 Action Interactive Brokers Group, Inc.
CALL
CALL 72,50 € 18/12/2026 3.59x 0.844 50

0,3600 EUR

Vontobel VY21GY Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3.38x 0.864 50

0,4000 EUR

Vontobel VY21G7 Action Interactive Brokers Group, Inc.
CALL
CALL 77,50 € 19/03/2027 3.35x 0.749 50

0,3500 EUR

Vontobel VY21G8 Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 19/03/2027 2.64x 0.863 50

0,5100 EUR

Vontobel VY21GZ Action Interactive Brokers Group, Inc.
CALL
CALL 62,50 € 18/12/2026 3.25x 1 50

0,5100 EUR

Vontobel VY21GX Action Interactive Brokers Group, Inc.
CALL
CALL 67,50 € 18/12/2026 3.19x 0.894 50

0,4300 EUR

  1. Bourse
  2. Actions
  3. Action IBKR
  4. Dérivés Interactive Brokers Group, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong