Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Temps réel estimé
Cboe BZX
18:58:11 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,66 USD | +2,10% |
|
+3,34% | +42,59% |
| 10/08 | Les Bourses mondiales temporisent face à une nouvelle envolée du pétrole | AW |
| 10/08 | Wall Street clôture dans le rouge, surveille la hausse du pétrole | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 5.18x | -0.08 | 10 | 0.116 / 0.128 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.04x | -0.014 | 10 | 0.024 / 0.036 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 2.88x | 0.866 | 10 | 2.36 / 2.38 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.38x | 0.791 | 10 | 1.82 / 1.84 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.57x | -0.03 | 10 | 0.044 / 0.056 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.7x | 0.746 | 10 | 1.57 / 1.59 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.62x | 0.584 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.21x | 0.47 | 10 | 0.68 / 0.7 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.32x | -0.028 | 10 | 0.037 / 0.049 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.97x | 0.753 | 10 | 1.48 / 1.5 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 5.98x | -0.067 | 10 | 0.087 / 0.099 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.14x | 0.865 | 10 | 2.14 / 2.16 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.41x | 0.528 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.9x | 0.607 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.42x | 0.686 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.54x | 0.816 | 10 | 1.8 / 1.82 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.59x | -0.137 | 10 | 0.192 / 0.204 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.96x | -0.149 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.84x | 0.453 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.51x | -0.253 | 10 | 0.45 / 0.47 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.14x | -0.244 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.81x | 0.349 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.09x | 0.681 | 10 | 1.3 / 1.32 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.4x | 1 | 10 | 2,560 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.32x | -0.055 | 10 | 0,0750 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6.12x | -0.044 | 10 | 0,0500 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.02x | -0.112 | 10 | 0,1640 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 5.79x | -0.097 | 10 | 0,1240 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 4.67x | -0.199 | 10 | 0,3200 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.44x | -0.184 | 10 | 0,2600 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.8x | -1 | 10 | - EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 4.85x | -0.315 | 10 | 0,5200 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.56x | 0.32 | 10 | 0,3800 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 4.25x | -0.319 | 10 | 0,5900 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 3.96x | -0.392 | 10 | 0,7800 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 3.3x | 0.838 | 50 | 0,4000 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.22x | 0.876 | 50 | 0,4300 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.07x | 0.759 | 50 | 0,3900 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.51x | 0.867 | 50 | 0,5500 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.12x | 1 | 50 | 0,5400 EUR | |||
VH4ZGF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
