Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Temps réel estimé
Cboe BZX
17:15:25 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,52 USD | +0,39% |
|
-5,56% | +34,45% |
| 15:42 | Wall Street ouvre en hausse, rassurée sur l'inflation | AW |
| 29/09 | Les marchés boursiers sous pression, minés par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 7.36x | -0.066 | 10 | 0.062 / 0.074 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 7.33x | -0.012 | 10 | 0.001 / 0.023 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.54x | 0.863 | 10 | 1.85 / 1.87 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.41x | 0.759 | 10 | 1.3 / 1.32 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.39x | -0.015 | 10 | 0.005 / 0.023 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.93x | 0.692 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 6.65x | 0.462 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.66x | 0.321 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 9.18x | -0.016 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.44x | 0.699 | 10 | 0.97 / 0.99 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.6x | -0.052 | 10 | 0.041 / 0.053 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.97x | 0.859 | 10 | 1.64 / 1.66 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.96x | 0.376 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.19x | 0.481 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.27x | 0.592 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.61x | 0.791 | 10 | 1.28 / 1.3 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.46x | -0.145 | 10 | 0.143 / 0.155 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.48x | -0.161 | 10 | 0.184 / 0.196 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.55x | 0.292 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.62x | -0.309 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.42x | -0.303 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.53x | 0.197 | 10 | 0.171 / 0.183 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.59x | 0.6 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.02x | 1 | 10 | 2,020 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 7.91x | -0.037 | 10 | 0,0260 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 9.18x | -0.028 | 10 | 0,0110 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.9x | -0.107 | 10 | 0,1110 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.98x | -0.091 | 10 | 0,0760 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.05x | -0.23 | 10 | 0,2800 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.94x | -0.216 | 10 | 0,2330 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 5.92x | -0.412 | 10 | 0,5100 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 9.78x | 0.163 | 10 | 0,1250 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.22x | -0.403 | 10 | 0,5800 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.79x | -0.509 | 10 | 0,7900 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 4.26x | 0.825 | 50 | 0,2800 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.15x | 0.883 | 50 | 0,3200 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.81x | 0.713 | 50 | 0,2800 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.97x | 0.864 | 50 | 0,4400 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.6x | 1 | 50 | 0,4400 EUR | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 3.75x | 0.897 | 50 | 0,3600 EUR | |||
VH4ZGF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
