Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Temps réel estimé
Cboe BZX
19:29:20 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 94,23 USD | +2,36% |
|
+3,50% | +45,90% |
| 14/08 | Marchés: les Bourses en petite baisse, les taux remontent brutalement | AW |
| 14/08 | Wall Street en léger repli après la mauvaise surprise des ventes au détail | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 5.54x | -0.069 | 10 | 0.094 / 0.107 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 5.91x | -0.014 | 10 | 0.012 / 0.025 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 2.87x | 0.883 | 10 | 2.51 / 2.53 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.39x | 0.81 | 10 | 1.95 / 1.97 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.72x | -0.026 | 10 | 0.03 / 0.043 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.69x | 0.767 | 10 | 1.69 / 1.71 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.66x | 0.609 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.43x | 0.484 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.01x | -0.02 | 10 | 0.016 / 0.029 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.97x | 0.78 | 10 | 1.6 / 1.62 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.64x | -0.053 | 10 | 0.056 / 0.069 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.11x | 0.883 | 10 | 2.28 / 2.3 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.52x | 0.547 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.97x | 0.632 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.42x | 0.714 | 10 | 1.3 / 1.32 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.53x | 0.839 | 10 | 1.93 / 1.95 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 6.15x | -0.116 | 10 | 0.144 / 0.157 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 5.23x | -0.133 | 10 | 0.2 / 0.213 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.05x | 0.465 | 10 | 0.63 / 0.65 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.8x | -0.239 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.57x | -0.22 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.15x | 0.357 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.07x | 0.704 | 10 | 1.42 / 1.44 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.24x | 1 | 10 | 2,510 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.63x | -0.047 | 10 | 0,0640 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6.88x | -0.034 | 10 | 0,0370 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.39x | -0.098 | 10 | 0,1470 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.42x | -0.08 | 10 | 0,1050 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.06x | -0.182 | 10 | 0,2900 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.85x | -0.165 | 10 | 0,2400 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 5.17x | -0.294 | 10 | 0,4900 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.88x | 0.324 | 10 | 0,3300 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 4.53x | -0.296 | 10 | 0,5600 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.28x | -0.371 | 10 | 0,7300 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 3.34x | 0.859 | 50 | 0,3900 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.18x | 0.894 | 50 | 0,4200 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.06x | 0.768 | 50 | 0,3800 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.47x | 0.869 | 50 | 0,5400 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.02x | 1 | 50 | 0,5400 EUR | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 2.98x | 0.899 | 50 | 0,4600 EUR | |||
VH4ZGF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
