Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Marché Fermé -
Nasdaq
22:00:00 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,38 USD | +1,89% |
|
-1,16% | +37,43% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 6.58x | -0.07 | 10 | 0.076 / 0.088 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 6.87x | -0.012 | 10 | 0.005 / 0.023 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.03x | 0.836 | 10 | 2.11 / 2.16 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.69x | 0.755 | 10 | 1.55 / 1.6 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 7.03x | -0.022 | 10 | 0.018 / 0.03 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.12x | 0.704 | 10 | 1.3 / 1.35 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 5.58x | 0.511 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.5x | 0.38 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 8.15x | -0.019 | 10 | 0.012 / 0.024 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.46x | 0.709 | 10 | 1.2 / 1.25 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.69x | -0.056 | 10 | 0.05 / 0.062 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.33x | 0.828 | 10 | 1.89 / 1.94 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.78x | 0.436 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.95x | 0.533 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.19x | 0.627 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.84x | 0.776 | 10 | 1.53 / 1.58 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.14x | -0.135 | 10 | 0.138 / 0.15 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.13x | -0.151 | 10 | 0.183 / 0.195 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.45x | 0.348 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.6x | -0.284 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.57x | -0.273 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.41x | 0.25 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.7x | 0.629 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.78x | 1 | 10 | 2,280 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 6.77x | -0.045 | 10 | 0,0450 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 7.9x | -0.034 | 10 | 0,0280 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 6.37x | -0.105 | 10 | 0,1310 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 7.42x | -0.089 | 10 | 0,0940 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.96x | -0.209 | 10 | 0,2900 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.84x | -0.196 | 10 | 0,2330 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 6.18x | -0.369 | 10 | 0,4500 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.59x | 0.212 | 10 | 0,1840 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.28x | -0.37 | 10 | 0,5300 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.89x | -0.467 | 10 | 0,7200 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 3.59x | 0.806 | 50 | 0,3200 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.45x | 0.84 | 50 | 0,3600 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.44x | 0.728 | 50 | 0,3100 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.61x | 0.839 | 50 | 0,4700 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.41x | 1 | 50 | 0,4700 EUR | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 3.18x | 0.857 | 50 | 0,3900 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















