Warrants Interactive Brokers Group, Inc.
Actions
IBKR
US45841N1072
Services de banque d'investissement et de courtage
|
Temps réel estimé
Cboe BZX
19:16:47 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,30 USD | +0,69% |
|
+7,22% | +43,41% |
| 09:59 | Interactive Brokers intègre la Bourse de Bucarest à sa plateforme de trading | MT |
| 12/08 | Wall Street rassurée par l'inflation US, l'Europe crispée par le Moyen-Orient | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 15/01/2027 | 5.24x | -0.079 | 10 | 0.111 / 0.124 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 5.19x | -0.021 | 10 | 0.018 / 0.031 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 2.88x | 0.867 | 10 | 2.4 / 2.42 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.44x | 0.796 | 10 | 1.85 / 1.87 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.33x | -0.033 | 10 | 0.04 / 0.053 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.75x | 0.75 | 10 | 1.6 / 1.62 | |||
CALL
| CALL | 92,00 € | 15/01/2027 | 4.72x | 0.584 | 10 | 0.98 / 1 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.41x | 0.466 | 10 | 0.68 / 0.7 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.78x | -0.024 | 10 | 0.02 / 0.033 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.98x | 0.757 | 10 | 1.51 / 1.53 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.41x | -0.06 | 10 | 0.069 / 0.082 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.19x | 0.869 | 10 | 2.18 / 2.2 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.48x | 0.528 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.96x | 0.608 | 10 | 0.98 / 1 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.42x | 0.686 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.58x | 0.82 | 10 | 1.83 / 1.85 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.8x | -0.132 | 10 | 0.175 / 0.188 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 4.99x | -0.148 | 10 | 0.23 / 0.243 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.97x | 0.448 | 10 | 0.6 / 0.62 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.61x | -0.254 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.16x | -0.245 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.07x | 0.341 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.11x | 0.684 | 10 | 1.32 / 1.34 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.39x | 1 | 10 | 2,520 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 5.27x | -0.056 | 10 | 0,0820 EUR | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6.59x | -0.039 | 10 | 0,0420 EUR | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 5.15x | -0.109 | 10 | 0,1650 EUR | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.1x | -0.091 | 10 | 0,1120 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 4.85x | -0.194 | 10 | 0,3100 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.57x | -0.181 | 10 | 0,2500 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 4.84x | -0.314 | 10 | 0,5100 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.75x | 0.312 | 10 | 0,3700 EUR | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 4.32x | -0.319 | 10 | 0,5700 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.05x | -0.39 | 10 | 0,7500 EUR | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 3.48x | 0.859 | 50 | 0,3900 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.19x | 0.869 | 50 | 0,4300 EUR | |||
CALL
| CALL | 77,50 € | 19/03/2027 | 3.06x | 0.756 | 50 | 0,3900 EUR | |||
CALL
| CALL | 65,00 € | 19/03/2027 | 2.47x | 0.859 | 50 | 0,5500 EUR | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 3.1x | 1 | 50 | 0,5400 EUR | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 2.98x | 0.886 | 50 | 0,4600 EUR | |||
VH4ZGF
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
