Action IBKR INTERACTIVE BROKERS GROUP, INC.
Ajouter à une liste

Warrants Interactive Brokers Group, Inc.

Actions

IBKR

US45841N1072

Services de banque d'investissement et de courtage

Marché Fermé -
Nasdaq
22:00:00 28/08/2026 		Varia. 5j. Varia. 1 janv.
95,84 USD -0,74% Graphique intraday de Interactive Brokers Group, Inc. +2,10% +49,03%
28/08 Wall Street clôture en baisse après les avertissements de Warsh sur l'inflation AW
27/08 Bourses: le test réussi de Nvidia pousse Wall Street, l'Europe plus prudente AW

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

466dfe70ac06b74d6.UEOoWeIxLf2QcE_EnyvM3MWM6lAsxqKbVz82siLuTCE.N3P_bo9gFczeFDirr2iTuI-1gDkcsszQCApG3VjYH0QUJ-cXoVJilt03IA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4ZGF Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 15/01/2027 6.35x -0.051 10

0.06 / 0.073

Vontobel VH4ZGH Action Interactive Brokers Group, Inc.
PUT
PUT 42,00 € 15/01/2027 6.47x -0.01 10

0.001 / 0.025

Vontobel VH4ZG1 Action Interactive Brokers Group, Inc.
CALL
CALL 68,00 € 15/01/2027 2.74x 0.886 10

2.65 / 2.71

Vontobel VH4ZG0 Action Interactive Brokers Group, Inc.
CALL
CALL 76,00 € 15/01/2027 3.25x 0.825 10

2.07 / 2.12

Vontobel VH4ZGK Action Interactive Brokers Group, Inc.
PUT
PUT 48,00 € 15/01/2027 7.07x -0.015 10

0.009 / 0.025

Vontobel VH4ZGV Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 15/01/2027 3.56x 0.786 10

1.8 / 1.85

Vontobel VH4ZGW Action Interactive Brokers Group, Inc.
CALL
CALL 92,00 € 15/01/2027 4.63x 0.633 10

1.11 / 1.15

Vontobel VH751J Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 15/01/2027 5.46x 0.512 10

0.76 / 0.79

Vontobel VJ1UZB Action Interactive Brokers Group, Inc.
PUT
PUT 50,00 € 18/12/2026 7.5x -0.015 10

0.009 / 0.025

Vontobel VJ1U6H Action Interactive Brokers Group, Inc.
CALL
CALL 80,00 € 18/12/2026 3.74x 0.794 10

1.73 / 1.78

Vontobel VJ1UZC Action Interactive Brokers Group, Inc.
PUT
PUT 60,00 € 18/12/2026 6.92x -0.045 10

0.047 / 0.06

Vontobel VJ23U2 Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 2.93x 0.878 10

2.45 / 2.51

Vontobel VJ23UY Action Interactive Brokers Group, Inc.
CALL
CALL 95,00 € 18/12/2026 5.4x 0.582 10

0.87 / 0.91

Vontobel VJ23U3 Action Interactive Brokers Group, Inc.
CALL
CALL 90,00 € 18/12/2026 4.78x 0.662 10

1.12 / 1.17

Vontobel VJ23U0 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 18/12/2026 4.22x 0.733 10

1.41 / 1.46

Vontobel VJ23U1 Action Interactive Brokers Group, Inc.
CALL
CALL 75,00 € 18/12/2026 3.29x 0.841 10

2.08 / 2.14

Vontobel VJ23TS Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 18/12/2026 6.38x -0.102 10

0.126 / 0.139

Vontobel VJ3GRJ Action Interactive Brokers Group, Inc.
PUT
PUT 70,00 € 15/01/2027 5.8x -0.112 10

0.153 / 0.166

Vontobel VJ3GPA Action Interactive Brokers Group, Inc.
CALL
CALL 100,00 € 18/12/2026 6.15x 0.495 10

0.65 / 0.68

Vontobel VJ5TLE Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 15/01/2027 5.33x -0.206 10

0.31 / 0.33

Vontobel VJ5TYT Action Interactive Brokers Group, Inc.
PUT
PUT 80,00 € 18/12/2026 5.98x -0.196 10

0.27 / 0.29

Vontobel VJ5T4N Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 15/01/2027 6.36x 0.369 10

0.47 / 0.49

Vontobel VJ5YJ5 Action Interactive Brokers Group, Inc.
CALL
CALL 85,00 € 15/01/2027 3.97x 0.728 10

1.49 / 1.54

Vontobel VJ8NCT Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 18/12/2026 3.11x 1 10

2,830 EUR

Vontobel VJ9093 Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 15/01/2027 6.65x -0.032 10

0,0300 EUR

Vontobel VJ91HW Action Interactive Brokers Group, Inc.
PUT
PUT 55,00 € 18/12/2026 7.26x -0.027 10

0,0240 EUR

Vontobel VJ9092 Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 15/01/2027 6.07x -0.077 10

0,0980 EUR

Vontobel VJ91HS Action Interactive Brokers Group, Inc.
PUT
PUT 65,00 € 18/12/2026 6.64x -0.069 10

0,0810 EUR

Vontobel VJ94R1 Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 15/01/2027 5.54x -0.155 10

0,2300 EUR

Vontobel VJ94KU Action Interactive Brokers Group, Inc.
PUT
PUT 75,00 € 18/12/2026 6.14x -0.145 10

0,1920 EUR

Vontobel VY14A6 Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 18/12/2026 5.67x -0.261 10

0,3700 EUR

Vontobel VY14A3 Action Interactive Brokers Group, Inc.
CALL
CALL 110,00 € 18/12/2026 7.19x 0.339 10

0,3800 EUR

Vontobel VY14BB Action Interactive Brokers Group, Inc.
PUT
PUT 85,00 € 15/01/2027 5.04x -0.268 10

0,4300 EUR

Vontobel VY2GWD Action Interactive Brokers Group, Inc.
PUT
PUT 90,00 € 15/01/2027 4.75x -0.339 10

0,5800 EUR

Vontobel VY21G2 Action Interactive Brokers Group, Inc.
CALL
CALL 72,50 € 18/12/2026 3.08x 0.858 50

0,4400 EUR

Vontobel VY21GY Action Interactive Brokers Group, Inc.
CALL
CALL 70,00 € 18/12/2026 3x 0.888 50

0,4800 EUR

Vontobel VY21G7 Action Interactive Brokers Group, Inc.
CALL
CALL 77,50 € 19/03/2027 2.99x 0.788 50

0,4200 EUR

Vontobel VY21G8 Action Interactive Brokers Group, Inc.
CALL
CALL 65,00 € 19/03/2027 2.37x 0.873 50

0,5900 EUR

Vontobel VY21GZ Action Interactive Brokers Group, Inc.
CALL
CALL 62,50 € 18/12/2026 2.87x 1 50

0,6000 EUR

Vontobel VY21GX Action Interactive Brokers Group, Inc.
CALL
CALL 67,50 € 18/12/2026 3.38x 1 50

0,5200 EUR

  1. Bourse
  2. Actions
  3. Action IBKR
  4. Dérivés Interactive Brokers Group, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong