Marché Fermé -
NSE India S.E.
13:43:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
875
INR
|
-14,62%
|
|
-16,66%
|
+4,58%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1031.05 ₹
|
1041.85 ₹
|
1024.8 ₹
|
874.95 ₹
|
Volume |
402 644 |
162 074 |
913 568 |
3 863 723 |
Variation |
-1,63%
|
+1,05%
|
-1,64%
|
-14,62%
|
Ouverture |
1,040.00 |
1,024.85 |
1,049.90 |
930.00 |
Plus haut |
1,052.65 |
1,052.05 |
1,073.50 |
948.00 |
Plus bas |
996.25 |
1,017.05 |
1,019.65 |
864.00 |
Volume du jour estimé
3 863 723
Volume moy. 20 séances
677 015
Ratio Volume du jour
5.71
Volume moy. 20 séances INR
592 354 274.25
Volume moy. 20 séances USD
7 094 627.14
Volume record 1
17 777 950
Volume record 2
17 485 970
Volume record 3
16 495 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
119 701 088 419
Capitalisation (USD)
1 433 659 936
Chiffre d'affaires (INR)
25 064 430 000
Chiffre d'affaires (USD)
300 196 678
CA / Employé (INR)
4 398 040
CA / Employé (USD)
52 675
Capitalisation flottante (INR)
61 789 493 554
Capitalisation flottante (USD)
740 052 764
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 004.16
Moyenne mobile 20 jours
1 032.58
Moyenne mobile 50 jours
1 055.91
Moyenne mobile 100 jours
960.87
Ecart cours / (MMA5) +14,77% Ecart cours / (MMA20) +18,02% Ecart cours / (MMA50) +20,68% Ecart cours / (MMA100) +9,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,62% | -16,66% | +4,58% | +90,77% | 1,43 Md | | | +0,87% | +0,48% | +1,16% | +48,82% | 177 Md | | | +1,68% | +7,95% | +6,86% | -11,39% | 41,66 Md | | | +1,26% | +5,54% | +24,26% | +35,71% | 41,52 Md | | | -6,18% | -9,58% | +27,39% | +68,19% | 14,26 Md | | | -9,25% | -9,56% | -35,71% | +153,33% | 9,77 Md | | | -1,42% | -4,01% | +26,12% | +60,42% | 9,5 Md | | | +0,62% | +1,17% | -22,02% | -31,30% | 9,1 Md | | | -0,82% | -4,54% | +55,21% | +102,05% | 6,44 Md | | | -0,60% | -0,78% | -7,93% | +19,08% | 5,13 Md | | | -0,66% | +2,31% | +17,42% | +43,55% | 3,79 Md | | | +4,54% | +6,06% | -25,78% | -70,50% | 3,54 Md | | | +0,14% | +2,58% | -27,28% | -38,51% | 3,52 Md | | | -6,61% | 0,00% | -21,06% | +19,78% | 2,85 Md | | | +0,50% | -2,79% | -23,78% | -11,66% | 2,6 Md | | | -2,95% | -10,80% | +4,92% | +103,80% | 2,33 Md | Moyenne | -2,09% | -2,38% | +0,27% | +36,38% | | Moyenne pondérée par Capi. | +0,15% | +0,91% | +5,02% | +39,89% | |
b3e8eef.xmwVe7F9zjEPcMyM7XnaTyqir404GOp5eYXiO4A6fpc.mTxBDIMboEZFL6_llSqrdkn1yOtgaowoA8SoVPpMN8ajX3cJ5h-oSXtdiQ Date | Cours | Volume | Volume du jour |
---|
12:30:00 |
875
|
10 |
3 863 733 |
12:30:00 |
875
|
10 |
3 863 723 |
12:28:48 |
875
|
86 |
3 863 713 |
12:27:35 |
875
|
1 |
3 863 627 |
12:27:12 |
875
|
8 |
3 863 626 |
12:26:20 |
875
|
2 |
3 863 618 |
12:26:14 |
875
|
5 |
3 863 616 |
12:25:38 |
875
|
2 |
3 863 611 |
12:24:07 |
875
|
11 |
3 863 609 |
Plus de graphiques
|