Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,81
USD
|
+1,73%
|
|
-0,90%
|
-10,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.88 $
|
8.87 $
|
8.66 $
|
8.81 $
|
Volume |
150 253 |
126 612 |
51 586 |
85 741 |
Variation |
-0,34%
|
-0,11%
|
-2,37%
|
+1,73%
|
Ouverture |
8.94 |
8.90 |
8.79 |
8.69 |
Plus haut |
9.07 |
8.94 |
8.79 |
8.96 |
Plus bas |
8.57 |
8.54 |
8.60 |
8.69 |
Volume du jour estimé
85 741
Volume moy. 20 séances
119 976
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
1 056 988.56
Volume record 1
3 497 387
Volume record 2
2 870 335
Volume record 3
2 436 578
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
234 022 250
Chiffre d'affaires (USD)
323 000 000
CA / Employé (USD)
194 578
Capitalisation flottante (USD)
215 351 913
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
8.83
Moyenne mobile 20 jours
9.40
Moyenne mobile 50 jours
9.41
Moyenne mobile 100 jours
9.23
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) +6,65% Ecart cours / (MMA50) +6,79% Ecart cours / (MMA100) +4,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | -0,90% | -10,83% | -29,63% | 234 M | | | +1,99% | +2,65% | +3,04% | +8,43% | 61,86 Md | | | -1,35% | +6,50% | -3,35% | -18,04% | 13,24 Md | | | +1,77% | -9,65% | +18,54% | +21,36% | 7,71 Md | | | +2,97% | +7,22% | +6,47% | -26,67% | 6,68 Md | | | +2,35% | +0,36% | -11,96% | -40,65% | 5,04 Md | | | +1,43% | +3,99% | +13,19% | -12,37% | 4,37 Md | | | +3,28% | -2,39% | -20,74% | -34,77% | 4,15 Md | | | +0,38% | -6,49% | -8,26% | -17,24% | 3,17 Md | | | +2,63% | +10,56% | +1,53% | -21,46% | 2,97 Md | | | +2,53% | +3,89% | -14,36% | -49,35% | 2,76 Md | | | +1,56% | +4,07% | -17,89% | -34,67% | 2,65 Md | | | -0,75% | +3,82% | -28,81% | -52,84% | 2,53 Md | | | +3,31% | +6,40% | -3,11% | -2,73% | 1,88 Md | | | +4,63% | +8,52% | -24,65% | -62,91% | 1,84 Md | | | +2,39% | +3,73% | -6,87% | -23,02% | 1,8 Md | Moyenne | +1,93% | +1,93% | -6,75% | -24,78% | | Moyenne pondérée par Capi. | +1,69% | +2,09% | -0,05% | -6,37% | |
4fcb7ee21e02a90959.0Sm8zbMfiA56nVyw5A4ruh7o-GinonlAkO_sG27oFB4.pUHy-YcmyjgJ1xXmql8T-FOJmhjl8DUBpdupUwK5QVG6fs6p327LTz2vDQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,81
|
7 075 |
65 503 |
21:59:53 |
8,83
|
100 |
58 428 |
21:59:53 |
8,83
|
100 |
58 328 |
21:59:24 |
8,83
|
131 |
58 228 |
21:59:15 |
8,81
|
100 |
58 097 |
21:59:11 |
8,83
|
100 |
57 997 |
21:58:26 |
8,79
|
100 |
57 897 |
21:58:26 |
8,79
|
100 |
57 797 |
21:57:51 |
8,83
|
100 |
57 697 |
21:57:18 |
8,8
|
100 |
57 597 |
Plus de graphiques
|