Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 226
ILa
|
-0,65%
|
|
+0,66%
|
+15,23%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1189 ILa
|
1204 ILa
|
1234 ILa
|
1226 ILa
|
Volume |
260 896 |
388 982 |
58 987 |
316 495 |
Variation |
-1,74%
|
+1,26%
|
+2,49%
|
-0,65%
|
Ouverture |
1,210.00 |
1,189.00 |
1,204.00 |
1,234.00 |
Plus haut |
1,217.00 |
1,222.00 |
1,236.00 |
1,239.00 |
Plus bas |
1,183.00 |
1,184.00 |
1,204.00 |
1,220.00 |
Volume du jour estimé
316 495
Volume moy. 20 séances
497 687
Ratio Volume du jour
0.64
Volume moy. 20 séances ILa
610 164 262.00
Volume moy. 20 séances USD
1 637 680.88
Volume record 1
5 131 602
Volume record 2
3 714 776
Volume record 3
2 894 275
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 786 798 011
Capitalisation (USD)
479 639 124
Chiffre d'affaires (ILS)
1 119 134 000
Chiffre d'affaires (USD)
300 414 735
CA / Employé (ILS)
1 364 798
CA / Employé (USD)
366 359
Capitalisation flottante (ILa)
1 587 450 591
Capitalisation flottante (USD)
426 127 299
Capital Moyen Quotidien Echangé
34.15%
Moyenne mobile 5 jours
1 212.60
Moyenne mobile 20 jours
1 212.75
Moyenne mobile 50 jours
1 182.54
Moyenne mobile 100 jours
1 146.58
Ecart cours / (MMA5) -1,09% Ecart cours / (MMA20) -1,08% Ecart cours / (MMA50) -3,54% Ecart cours / (MMA100) -6,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +0,66% | +15,23% | -4,37% | 480 M | | | +1,12% | +1,12% | +16,31% | +67,10% | 54,85 Md | | | +1,10% | +2,24% | +20,90% | +51,30% | 37,18 Md | | | +1,03% | +2,38% | +19,24% | +40,17% | 35,8 Md | | | +0,42% | -3,32% | -9,64% | +22,56% | 32,63 Md | | | -0,41% | -5,51% | +9,83% | +32,14% | 19,14 Md | | | +2,41% | +5,79% | +23,67% | +43,00% | 19,64 Md | | | +1,65% | -6,10% | +12,16% | +43,18% | 16,95 Md | | | 0,00% | -1,50% | -0,83% | +9,71% | 11,25 Md | | | +0,50% | +3,84% | +5,56% | +32,85% | 7,12 Md | | | +2,04% | -1,61% | +17,42% |
-
| 4,4 Md | | | +0,51% | +6,25% | +18,07% | +29,46% | 4,05 Md | | | +8,68% | +16,96% | +1,20% | -42,52% | 3,36 Md | | | +4,84% | +4,84% | +4,84% | +44,44% | 3,05 Md | | | 0,00% | -0,11% | +34,55% | +66,60% | 2,8 Md | | | -0,15% | +2,59% | -2,43% | +11,48% | 2,74 Md | Moyenne | +1,12% | +0,38% | +11,63% | +29,81% | | Moyenne pondérée par Capi. | +0,87% | +0,12% | +12,53% | +42,32% | |
2.YGkxKLA0tM_oaVyXZd0rdUb7M4vW9MqG4IqSKeErxPE.JzhiePJ-95fZCG3cHYx_Fi6KZtihwYjo1r3KeZMbpYIlB1htyF36nawOEQ Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
1 228
|
9 011 |
325 506 |
16:24:21 |
1 228
|
9 011 |
316 495 |
16:11:53 |
1 224
|
40 |
307 484 |
16:11:52 |
1 224
|
40 |
307 444 |
16:11:49 |
1 225
|
214 |
307 404 |
16:10:09 |
1 225
|
705 |
307 190 |
16:07:40 |
1 225
|
864 |
306 485 |
16:07:40 |
1 225
|
655 |
305 621 |
16:06:46 |
1 225
|
239 |
304 966 |
Plus de graphiques
|