Temps Différé
Japan Exchange
02:47:07 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 350
JPY
|
-0,04%
|
|
-1,98%
|
+23,29%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2360 ¥
|
2373 ¥
|
2392.5 ¥
|
2351 ¥
|
2 350
¥
|
Volume |
5 621 500 |
6 020 900 |
6 553 200 |
5 706 800 |
1 503 000 |
Variation |
-3,08%
|
+0,55%
|
+0,82%
|
-1,73%
|
-0,04%
|
Ouverture |
2,420.00 |
2,363.00 |
2,373.00 |
2,360.00 |
2 321
|
Plus haut |
2,426.50 |
2,396.00 |
2,412.00 |
2,367.50 |
2 350
|
Plus bas |
2,359.50 |
2,358.00 |
2,360.00 |
2,314.50 |
2 313
|
Volume du jour estimé
8 972 323
Volume moy. 20 séances
9 213 100
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
21 650 785 000.00
Volume moy. 20 séances USD
138 846 484.21
Volume record 1
123 658 800
Volume record 2
52 866 800
Volume record 3
45 852 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 981 312 965 383
Capitalisation (USD)
19 119 160 047
Chiffre d'affaires (JPY)
2 164 516 000 000
Chiffre d'affaires (USD)
13 881 041 108
CA / Employé (JPY)
643 435 196
CA / Employé (USD)
4 126 350
Capitalisation flottante (JPY)
1 764 384 040 618
Capitalisation flottante (USD)
11 314 994 852
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
2 391.20
Moyenne mobile 20 jours
2 443.20
Moyenne mobile 50 jours
2 258.40
Moyenne mobile 100 jours
2 117.94
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +3,97% Ecart cours / (MMA50) -3,90% Ecart cours / (MMA100) -9,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | -1,98% | +23,29% | +58,54% | 19,12 Md | | | -1,02% | -2,41% | +7,02% | -4,55% | 297 Md | | | -1,02% | -3,82% | +7,13% | +21,27% | 147 Md | | | +2,73% | +11,78% | +56,15% | +58,59% | 128 Md | | | -1,25% | -2,29% | +18,67% | +26,25% | 81,38 Md | | | -1,65% | -4,17% | +7,44% | +9,53% | 76 Md | | | -0,62% | -2,85% | +19,02% | +23,35% | 62,92 Md | | | -2,56% | -4,28% | +7,94% | +5,36% | 58,63 Md | | | -0,46% | -1,48% | +8,75% | +9,39% | 48,36 Md | | | -2,55% | -4,50% | +26,39% | +38,10% | 35,87 Md | | | -1,11% | -4,33% | -12,43% | -19,81% | 34,81 Md | | | -1,48% | -3,22% | +11,30% | -5,30% | 32,38 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 24,02 Md | | | -1,64% | -5,45% | +5,45% | +5,78% | 20,57 Md | | | -3,57% | -1,95% | 0,00% | +12,81% | 17,7 Md | | | -2,21% | -0,65% | +10,40% | +8,19% | 17,22 Md | Moyenne | -1,09% | -1,48% | +12,19% | +15,52% | | Moyenne pondérée par Capi. | -0,74% | -1,15% | +14,60% | +14,99% | |
9692392f9dc57990c702.s3GHavyZ8p28McPl9s7H3p3Eh7r4NYemGLqmlIIbOXg.1CL9LJjKtMvaf6DVmI2Gt6-z8tXLYLT5bf3-oOFhdgziQ8owltyf0-NXrA Date | Cours | Volume | Volume du jour |
---|
02:47:07 |
2 350
|
300 |
1 489 300 |
02:47:06 |
2 350
|
200 |
1 489 000 |
02:47:06 |
2 350
|
200 |
1 488 800 |
02:47:06 |
2 350
|
200 |
1 488 600 |
02:47:06 |
2 350
|
200 |
1 488 400 |
02:47:06 |
2 350
|
100 |
1 488 200 |
02:47:06 |
2 350
|
100 |
1 488 100 |
02:47:06 |
2 350
|
100 |
1 488 000 |
02:47:06 |
2 350
|
100 |
1 487 900 |
02:46:59 |
2 350
|
100 |
1 487 800 |
Plus de graphiques
|