Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,45
USD
|
-1,15%
|
|
-4,17%
|
-26,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.56 $
|
3.5 $
|
3.49 $
|
3.45 $
|
Volume |
72 359 |
111 378 |
198 437 |
152 541 |
Variation |
-0,84%
|
-1,69%
|
-0,29%
|
-1,15%
|
Ouverture |
3.58 |
3.56 |
3.50 |
3.50 |
Plus haut |
3.64 |
3.57 |
3.52 |
3.52 |
Plus bas |
3.56 |
3.48 |
3.48 |
3.43 |
Volume du jour estimé
152 541
Volume moy. 20 séances
113 988
Ratio Volume du jour
1.34
Volume moy. 20 séances USD
393 258.60
Volume record 1
7 714 445
Volume record 2
7 279 200
Volume record 3
6 868 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
166 756 509
Chiffre d'affaires (USD)
291 054 000
CA / Employé (USD)
191 735
Capitalisation flottante (USD)
119 110 208
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
3.52
Moyenne mobile 20 jours
3.80
Moyenne mobile 50 jours
4.03
Moyenne mobile 100 jours
4.28
Ecart cours / (MMA5) +1,97% Ecart cours / (MMA20) +10,23% Ecart cours / (MMA50) +16,83% Ecart cours / (MMA100) +23,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,15% | -4,17% | -26,75% | -30,02% | 167 M | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 Md | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 Md | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 Md | Moyenne | +0,06% | +0,96% | -2,05% | +26,75% | | Moyenne pondérée par Capi. | -0,11% | -0,07% | -0,97% | +29,45% | |
52502c5e12892b53598f436d.d3Gb_-4nrPUm6u7amvSJvO1QmVngPUgTH0gnrSRPgz0.O0DBuolM3pgXurr3yrHQ_bo-9DyGfj1ELRdV10Ef22oZJOqmoBD6n2Okow Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,45
|
24 346 |
130 505 |
21:59:56 |
3,45
|
100 |
106 159 |
21:59:56 |
3,45
|
100 |
106 059 |
21:59:56 |
3,45
|
100 |
105 959 |
21:59:56 |
3,45
|
100 |
105 859 |
21:59:56 |
3,44
|
100 |
105 759 |
21:59:53 |
3,43
|
121 |
105 659 |
21:59:53 |
3,43
|
100 |
105 538 |
21:59:53 |
3,43
|
100 |
105 438 |
21:59:41 |
3,43
|
100 |
105 338 |
Plus de graphiques
|