|
Marché Fermé -
Swiss Exchange
17:31:33 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 165,00 CHF | -4,07% |
|
-6,88% | +67,00% |
| 04/08 | INFICON Holding AG : AlphaValue/Baader Europe toujours négatif | ZM |
| 03/08 | Bourse Zurich: le vert reste de mise avec l'espoir d'accalmie au Moyen-Orient | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 01/02/2027 | - | 0.438 | 99.6 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 10/11/2026 | - | 0.097 | 100.9 / 102.2 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.97x | 50 | 1.67 / 1.68 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.59x | - | 40 | 1.36 / 1.4 | |||
CALL
| CALL | Obligations Convertibles | 04/11/2026 | - | 0.095 | 101.3 / 102.3 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.73x | - | 35.001 | 1.44 / 1.48 | |||
CALL
| CALL | Warrants | 18/06/2027 | 2.35x | - | 40 | 1.3 / 1.32 | |||
CALL
| CALL | Warrants | 18/06/2027 | 2.19x | - | 40 | 1.46 / 1.5 | |||
CALL
| CALL | Warrants | 18/06/2027 | 2.06x | - | 40 | 1.63 / 1.67 | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.95x | - | 35.001 | 1.04 / 1.08 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.99x | - | 35.001 | 1.24 / 1.26 | |||
CALL
| CALL | Warrants | 19/03/2027 | 2.54x | - | 40 | 1.28 / 1.3 | |||
CALL
| CALL | Warrants | 19/03/2027 | 2.78x | - | 40 | 1.06 / 1.08 | |||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.021 / 0.036 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 102.7 / 103.75 | ||||
CALL
| CALL | Warrants | 18/09/2026 | 4.85x | - | 30 | 0.92 / 0.96 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.39x | - | 30 | 1.13 / 1.15 | |||
CALL
| CALL | Warrants | 18/06/2027 | 2.6x | - | 35.001 | 1.19 / 1.21 | |||
CALL
| CALL | Warrants | 19/03/2027 | 2.33x | - | 40 | 1.46 / 1.5 | |||
CALL
| CALL | Obligations Convertibles | 18/03/2027 | - | 0.112 | 107.08 / 107.83 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.009 / 0.024 | ||||
CALL
| CALL | Obligations Convertibles | 30/06/2027 | - | 0.099 | 100.95 / 101.7 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.9x | 50 | 1.696 / 1.772 | ||||
PUT
| PUT | Warrants | 18/09/2026 | 7.12x | - | 35.001 | 0.01 / 0.03 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.1x | 50 | 1.57 / 1.58 | ||||
CALL
| CALL | Warrants | 17/12/2027 | 1.93x | - | 35.001 | 1.92 / 1.96 | |||
CALL
| CALL | Warrants | 17/12/2027 | 1.84x | - | 35.001 | 2.1 / 2.14 | |||
CALL
| CALL | Warrants | 17/12/2027 | 1.77x | - | 35.001 | 2.24 / 2.28 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.48x | 50 | 1.294 / 1.368 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.59x | 50 | 1.27 / 1.28 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.085 / 0.1 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.16 / 0.176 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.75 / 0.806 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.059 / 0.074 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.006 / 0.009 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.86x | 50 | 1.15 / 1.16 | ||||
CALL
| CALL | Obligations Convertibles | 28/10/2027 | - | 0.141 | 97.05 / 98.05 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.66x | 50 | 0.9 / 0.91 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 4.11x | 50 | 0.766 / 0.84 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.65x | 50 | 0.866 / 0.94 | ||||
RMAF2V 
- Bourse
- Actions
- Action IFCN
- Dérivés INFICON Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
