Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 272
CHF
|
0,00%
|
|
+8,90%
|
+5,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1186 CHF
|
1202 CHF
|
1272 CHF
|
1272 CHF
|
Volume |
2 870 |
2 673 |
5 257 |
3 363 |
Variation |
+1,37%
|
+1,35%
|
+5,82%
|
0,00%
|
Ouverture |
1,176.00 |
1,188.00 |
1,202.00 |
1,276.00 |
Plus haut |
1,186.00 |
1,210.00 |
1,278.00 |
1,296.00 |
Plus bas |
1,164.00 |
1,186.00 |
1,200.00 |
1,262.00 |
Volume du jour estimé
3 363
Volume moy. 20 séances
2 740
Ratio Volume du jour
1.23
Volume moy. 20 séances CHF
3 485 280.00
Volume moy. 20 séances USD
3 810 805.15
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
3 398 339 234
Capitalisation (USD)
3 398 339 234
Chiffre d'affaires (USD)
673 700 000
CA / Employé (USD)
416 894
Capitalisation flottante (CHF)
2 533 462 776
Capitalisation flottante (USD)
2 313 811 553
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 220.40
Moyenne mobile 20 jours
1 237.60
Moyenne mobile 50 jours
1 299.48
Moyenne mobile 100 jours
1 272.82
Ecart cours / (MMA5) -4,06% Ecart cours / (MMA20) -2,70% Ecart cours / (MMA50) +2,16% Ecart cours / (MMA100) +0,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +8,90% | +5,47% | +34,75% | 3,4 Md | | | +3,50% | +5,25% | +6,56% | +19,64% | 32,91 Md | | | +3,85% | +11,63% | +17,38% | +46,35% | 8,1 Md | | | +2,06% | +5,59% | -2,71% | -15,17% | 6,98 Md | | | +0,95% | +4,94% | +20,18% | +39,67% | 5,45 Md | | | +2,49% | +5,89% | -3,97% | -17,00% | 4,13 Md | | | +1,90% | +3,28% | +34,04% | +98,72% | 3,95 Md | | | +1,02% | +4,38% | -9,99% | +12,20% | 2,72 Md | | | +0,73% | +1,00% | +8,20% | +37,94% | 2,43 Md | | | +9,08% | +10,11% | -27,54% |
-
| 2,38 Md | | | +2,20% | +7,65% | -29,97% | -40,73% | 2,32 Md | | | +7,20% | +6,36% | +2,19% | +12,68% | 2,07 Md | | | -4,98% | -1,90% | -3,03% | -34,04% | 1,45 Md | | | +3,06% | +6,37% | -34,56% | -30,70% | 1,39 Md | | | +0,86% | +5,24% | -11,46% | -9,17% | 1,36 Md | | | +0,03% | +6,08% | +20,00% | -3,49% | 1,22 Md | Moyenne | +2,12% | +5,51% | -0,58% | +10,11% | | Moyenne pondérée par Capi. | +2,77% | +5,91% | +4,90% | +19,00% | |
2265abb82fe04cdc812c73.lTTb882xFx7AHEB2bmgAPd96_JBIftLiZfqkv3nAIBI.-l6PtP_Tcyy2Ug9bOh51CpNOhuYCSrGsDLjw2yGOGVj7ApG7g9NQVrRzIw Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
1 272
|
4 |
2 714 |
17:31:30 |
1 272
|
3 |
2 710 |
17:31:30 |
1 272
|
2 |
2 707 |
17:31:30 |
1 272
|
22 |
2 705 |
17:31:30 |
1 272
|
2 |
2 683 |
17:31:30 |
1 272
|
2 |
2 681 |
17:31:30 |
1 272
|
2 |
2 679 |
17:31:30 |
1 272
|
6 |
2 677 |
17:31:30 |
1 272
|
1 |
2 671 |
17:31:30 |
1 272
|
5 |
2 670 |
Plus de graphiques
|