Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 320
JPY
|
-1,34%
|
|
+2,15%
|
+5,73%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3200 ¥
|
3225 ¥
|
3365 ¥
|
3320 ¥
|
Volume |
164 000 |
185 900 |
581 700 |
422 600 |
Variation |
-1,54%
|
+0,78%
|
+4,34%
|
-1,34%
|
Ouverture |
3,240.00 |
3,200.00 |
3,250.00 |
3,365.00 |
Plus haut |
3,240.00 |
3,235.00 |
3,385.00 |
3,440.00 |
Plus bas |
3,190.00 |
3,200.00 |
3,245.00 |
3,310.00 |
Volume du jour estimé
422 600
Volume moy. 20 séances
223 358
Ratio Volume du jour
1.89
Volume moy. 20 séances JPY
741 548 560.00
Volume moy. 20 séances USD
4 759 258.66
Volume record 1
3 773 600
Volume record 2
3 031 600
Volume record 3
2 491 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
183 295 429 573
Capitalisation (USD)
1 176 390 067
Chiffre d'affaires (JPY)
735 620 000 000
Chiffre d'affaires (USD)
4 721 209 160
CA / Employé (JPY)
170 440 222
CA / Employé (USD)
1 093 885
Capitalisation flottante (JPY)
156 394 132 696
Capitalisation flottante (USD)
1 003 737 544
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
3 277.50
Moyenne mobile 20 jours
3 186.75
Moyenne mobile 50 jours
3 184.40
Moyenne mobile 100 jours
3 159.38
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) -4,01% Ecart cours / (MMA50) -4,08% Ecart cours / (MMA100) -4,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,34% | +2,15% | +5,73% | +12,85% | 1,18 Md | | | -0,36% | +3,41% | +0,74% | -28,53% | 995 M | | | -0,53% | +1,92% | -8,82% | -0,53% | 618 M | | | 0,00% | +2,88% | +48,19% | +24,89% | 597 M | | | +0,82% | +3,53% | +29,91% | +37,97% | 580 M | | | +0,24% | -3,61% | +7,40% | +69,26% | 265 M | | | -4,99% | -10,27% | -35,19% | -19,53% | 219 M | | | -1,29% | -0,36% | +14,62% | +17,02% | 213 M | | | -1,37% | +0,56% | +10,63% | +7,65% | 190 M | | | -0,64% | -0,64% | -5,79% | -10,95% | 184 M | | | -1,50% | -0,79% | +52,94% | +56,95% | 173 M | | | +0,53% | +0,91% | +7,83% | -0,82% | 172 M | | | -2,32% | -1,17% | +2,33% | +38,34% | 160 M | | | -5,06% | -11,98% | -27,16% | -25,71% | 154 M | | | -0,47% | -3,65% |
-
|
-
| 141 M | | | +0,81% | +8,70% | +21,36% | +30,21% | 141 M | Moyenne | -1,09% | -0,47% | +8,31% | +13,94% | | Moyenne pondérée par Capi. | -0,79% | +0,08% | +9,63% | +9,69% | |
1a4c1580380a3381039e5727f24e3f3b._9o83tIz_NZPrHGDXD6ASVzWPg4gFulo5gaowdg_dCw.x6NFlrpsz6B7zxTxFlfqIx68DGR2fqY4h2HareBYE1msigyctEmVlCPGAg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 320
|
69 800 |
422 600 |
07:59:59 |
3 315
|
200 |
352 800 |
07:59:56 |
3 315
|
400 |
352 600 |
07:59:16 |
3 315
|
100 |
352 200 |
07:59:13 |
3 310
|
200 |
352 100 |
07:59:12 |
3 310
|
200 |
351 900 |
07:59:07 |
3 310
|
2 000 |
351 700 |
07:59:00 |
3 315
|
100 |
349 700 |
07:59:00 |
3 315
|
100 |
349 600 |
07:59:00 |
3 315
|
200 |
349 500 |
Plus de graphiques
|