Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,33
USD
|
-0,85%
|
|
+9,91%
|
-66,33%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
2.17 $
|
2.31 $
|
2.35 $
|
2.33 $
|
Volume |
55 808 |
88 130 |
113 334 |
128 381 |
Variation |
0,00%
|
+6,45%
|
+1,73%
|
-0,85%
|
Ouverture |
2.20 |
2.21 |
2.35 |
2.35 |
Plus haut |
2.25 |
2.37 |
2.51 |
2.50 |
Plus bas |
2.08 |
2.11 |
2.31 |
2.26 |
Volume du jour estimé
128 381
Volume moy. 20 séances
146 386
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
341 079.38
Volume record 1
149 080 600
Volume record 2
111 650 900
Volume record 3
62 790 130
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
61 521 466
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
33 284 828
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
2.27
Moyenne mobile 20 jours
2.41
Moyenne mobile 50 jours
2.82
Moyenne mobile 100 jours
3.85
Ecart cours / (MMA5) -2,75% Ecart cours / (MMA20) +3,58% Ecart cours / (MMA50) +21,19% Ecart cours / (MMA100) +65,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | +9,91% | -66,33% | -13,06% | 61,52 M | | | +1,47% | +1,01% | -2,47% | -7,21% | 88,14 Md | | | -0,52% | -0,52% | +1,45% | -3,26% | 40,44 Md | | | +1,80% | +2,75% | -14,43% | -30,38% | 32,24 Md | | | +1,05% | -3,21% | +52,79% | +44,13% | 24,39 Md | | | -0,41% | -0,04% | -14,85% | -15,04% | 15,59 Md | | | +5,50% | +3,73% | -39,40% | -29,21% | 12,3 Md | | | +1,38% | +1,05% | -7,87% | -2,86% | 12,18 Md | | | +0,60% | +2,89% | -13,87% | -18,75% | 12,14 Md | | | -0,46% | -1,33% | +5,47% | +8,39% | 8,87 Md | | | -1,48% | +4,31% | -6,67% | -2,92% | 8,41 Md | | | +3,21% | -1,78% | -0,85% | +12,18% | 7,5 Md | | | -1,99% | +0,40% | +79,90% | +286,48% | 6,92 Md | | | +2,85% | +4,37% | -4,36% | +9,31% | 6,77 Md | | | +2,09% | +1,81% | -8,38% | +9,57% | 6,72 Md | | | -1,33% | +8,81% | -39,13% | -1,26% | 6,12 Md | Moyenne | +0,71% | +2,99% | -4,94% | +15,38% | | Moyenne pondérée par Capi. | +0,85% | +1,35% | -0,37% | +2,48% | |
79519ea85c90cd3b8d7f0390b19.-uJjGUU_4BZ_zLBKzfElDfUTgSotm5OKYha2bDJ9ZRQ.uIoFWCQGgSc9mIU7m8dBdYRg4lsA2P_jBkzhJHMqMXG2pQ53DwzQSRGg4Q Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
2,32
|
149 |
109 865 |
21:59:34 |
2,36
|
100 |
109 716 |
21:58:17 |
2,35
|
100 |
109 616 |
21:58:01 |
2,34
|
100 |
109 516 |
21:51:32 |
2,335
|
100 |
109 416 |
21:51:29 |
2,291
|
400 |
109 316 |
21:51:29 |
2,31
|
100 |
108 916 |
21:51:29 |
2,295
|
2 000 |
108 816 |
21:49:43 |
2,295
|
200 |
106 816 |
21:44:57 |
2,27
|
100 |
106 616 |
Plus de graphiques
|