Cours en clôture
Ho Chi Minh S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66 800
VND
|
+0,30%
|
|
+2,61%
|
+18,02%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
65100 ₫
|
65200 ₫
|
66600 ₫
|
66600 ₫
|
66800 ₫
|
Volume |
12 600 |
29 500 |
19 400 |
12 100 |
10 700 |
Variation |
0,00%
|
+0,15%
|
+2,15%
|
0,00%
|
+0,30%
|
Ouverture |
65,000.00 |
65,100.00 |
65,400.00 |
66,600.00 |
66,500.00 |
Plus haut |
65,500.00 |
65,900.00 |
67,000.00 |
66,900.00 |
66,900.00 |
Plus bas |
64,800.00 |
65,100.00 |
65,400.00 |
66,100.00 |
66,400.00 |
Volume moy. 20 séances
45 700
Volume moy. 20 séances VND
3 052 760 000.00
Volume moy. 20 séances USD
122 110.40
Volume record 1
11 958 177
Volume record 2
5 566 824
Volume record 3
5 183 246
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
4 594 527 950 000
Capitalisation (USD)
183 781 118
Chiffre d'affaires (VND)
1 994 036 910 380
Chiffre d'affaires (USD)
79 761 476
CA / Employé (VND)
1 413 208 299
CA / Employé (USD)
56 528
Capitalisation flottante (VND)
529 769 875 952
Capitalisation flottante (USD)
21 190 795
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
66 060.00
Moyenne mobile 20 jours
67 070.00
Moyenne mobile 50 jours
67 012.00
Moyenne mobile 100 jours
63 809.00
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) +0,40% Ecart cours / (MMA50) +0,32% Ecart cours / (MMA100) -4,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +2,61% | +18,02% | +26,15% | 184 M | | | -0,45% | +2,07% | +32,36% | +80,11% | 695 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,60% | -0,05% | -4,40% | -6,95% | 361 Md | | | +0,52% | +1,54% | +19,46% | +10,90% | 330 Md | | | -0,03% | -0,25% | +3,50% | +9,24% | 283 Md | | | +0,55% | +1,45% | +16,34% | +3,51% | 239 Md | | | +0,85% | +1,88% | +6,68% | -3,12% | 204 Md | | | +0,45% | +3,83% | -9,08% | -21,61% | 198 Md | | | +1,81% | +12,38% | +8,62% | +33,46% | 168 Md | | | +0,11% | +1,39% | +3,81% | -7,60% | 125 Md | | | +0,39% | +3,01% | +22,78% | +23,12% | 90,86 Md | | | +2,45% | +2,38% | -12,80% | -34,21% | 90,69 Md | | | -0,52% | -1,15% | -20,28% | -18,05% | 80,53 Md | | | +2,44% | +0,02% | +37,53% | +20,15% | 64,03 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,35% | +1,40% | +9,94% | +11,32% | | Moyenne pondérée par Capi. | +0,22% | +1,17% | +14,43% | +25,70% | |
Plus de graphiques
|