Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 420
KRW
|
+0,36%
|
|
+0,84%
|
-1,98%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8390 ₩
|
8380 ₩
|
8380 ₩
|
8390 ₩
|
8420 ₩
|
Volume |
14 962 |
22 793 |
33 947 |
19 428 |
32 310 |
Variation |
+0,48%
|
-0,12%
|
0,00%
|
+0,12%
|
+0,36%
|
Ouverture |
8,360.00 |
8,340.00 |
8,380.00 |
8,370.00 |
8,360.00 |
Plus haut |
8,390.00 |
8,400.00 |
8,390.00 |
8,390.00 |
8,470.00 |
Plus bas |
8,300.00 |
8,300.00 |
8,310.00 |
8,340.00 |
8,360.00 |
Volume moy. 20 séances
30 376
Volume moy. 20 séances KRW
255 765 920.00
Volume moy. 20 séances USD
185 941.82
Volume record 1
15 270 830
Volume record 2
12 454 470
Volume record 3
8 846 841
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
264 753 785 420
Capitalisation (USD)
192 476 002
Chiffre d'affaires (KRW)
3 425 595 997 350
Chiffre d'affaires (USD)
2 490 408 290
CA / Employé (KRW)
8 396 068 621
CA / Employé (USD)
6 103 942
Capitalisation flottante (KRW)
143 385 209 898
Capitalisation flottante (USD)
104 241 048
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
8 392.00
Moyenne mobile 20 jours
8 391.50
Moyenne mobile 50 jours
8 564.80
Moyenne mobile 100 jours
8 519.60
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -0,34% Ecart cours / (MMA50) +1,72% Ecart cours / (MMA100) +1,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +0,84% | -1,98% | -15,46% | 192 M | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 Md | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 Md | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -21,54% | 1,85 Md | Moyenne | +1,30% | +5,41% | -3,39% | +6,83% | | Moyenne pondérée par Capi. | +1,95% | +10,01% | +0,06% | +29,26% | |
Plus de graphiques
|