Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 693
INR
|
-0,83%
|
|
+0,17%
|
+19,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1695.8 ₹
|
1700.6 ₹
|
1706.8 ₹
|
1692.65 ₹
|
Volume |
635 621 |
597 042 |
632 326 |
299 903 |
Variation |
+0,58%
|
+0,28%
|
+0,36%
|
-0,83%
|
Ouverture |
1,686.00 |
1,696.00 |
1,714.30 |
1,671.00 |
Plus haut |
1,705.00 |
1,723.95 |
1,714.30 |
1,719.35 |
Plus bas |
1,672.00 |
1,688.00 |
1,682.30 |
1,671.00 |
Volume du jour estimé
299 903
Volume moy. 20 séances
929 305
Ratio Volume du jour
0.32
Volume moy. 20 séances INR
1 572 988 108.25
Volume moy. 20 séances USD
18 866 419.37
Volume record 1
34 610 630
Volume record 2
29 006 290
Volume record 3
27 038 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
833 741 028 431
Capitalisation (USD)
9 999 889 895
Chiffre d'affaires (INR)
197 521 100 000
Chiffre d'affaires (USD)
2 369 068 073
CA / Employé (INR)
15 353 370
CA / Employé (USD)
184 148
Capitalisation flottante (INR)
383 977 162 752
Capitalisation flottante (USD)
4 605 422 090
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 696.37
Moyenne mobile 20 jours
1 683.30
Moyenne mobile 50 jours
1 666.68
Moyenne mobile 100 jours
1 560.71
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) -0,55% Ecart cours / (MMA50) -1,53% Ecart cours / (MMA100) -7,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | +0,17% | +19,19% | +58,77% | 10 Md | | | +1,07% | +0,87% | +9,73% | +17,35% | 110 Md | | | -0,21% | -1,90% | +8,61% | +23,32% | 99,67 Md | | | -1,75% | -2,20% | +4,48% | +10,31% | 97,53 Md | | | -0,61% | -1,90% | +0,07% | +3,46% | 69,25 Md | | | -3,82% | -3,69% | +18,56% | +36,32% | 28,19 Md | | | +2,22% | +4,55% | +10,29% | +57,81% | 19,64 Md | | | -2,58% | -2,64% | -4,64% | -6,61% | 12,38 Md | | | +0,98% | +1,62% | +8,95% | +33,14% | 10,98 Md | | | +0,06% | +1,53% | +8,55% | +17,40% | 10,43 Md | | | -0,44% | -0,55% | +2,61% | +44,11% | 9 Md | | | -0,09% | +0,84% | +10,46% | +8,58% | 8,51 Md | | | +1,07% | +9,38% | -4,27% | +0,73% | 8,13 Md | | | +0,18% | +2,42% | +17,55% | +21,62% | 7,47 Md | | | +0,42% | +0,59% | +2,33% | -10,76% | 6,85 Md | | | +0,78% | +1,64% | +62,24% | +63,57% | 6,41 Md | Moyenne | -0,22% | +0,80% | +10,92% | +23,70% | | Moyenne pondérée par Capi. | -0,38% | -0,27% | +7,86% | +18,78% | |
e6106.hEdIC44_d6b-0ANqm10DIyF15-9PEWGReCpWVgxQKOc.sBcLaMp6BcPMiUII6ToxS1c_09kkIyCpDUMTLEMFTJCxCwBn-n4TnpO_YA Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
1 693
|
30 |
299 973 |
12:28:29 |
1 693
|
30 |
299 943 |
12:27:52 |
1 693
|
20 |
299 913 |
12:23:12 |
1 693
|
2 |
299 893 |
12:16:04 |
1 693
|
1 |
299 891 |
12:15:49 |
1 693
|
50 |
299 890 |
11:59:59 |
1 688
|
40 |
299 840 |
11:59:59 |
1 688
|
40 |
299 800 |
Plus de graphiques
|