Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,76
USD
|
+2,33%
|
|
+2,33%
|
+28,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.9 $
|
1.9 $
|
1.72 $
|
1.76 $
|
Volume |
167 580 |
99 189 |
250 564 |
60 203 |
Variation |
+6,74%
|
0,00%
|
-9,47%
|
+2,33%
|
Ouverture |
1.80 |
1.98 |
1.87 |
1.77 |
Plus haut |
1.93 |
1.98 |
1.90 |
1.80 |
Plus bas |
1.75 |
1.83 |
1.68 |
1.72 |
Volume du jour estimé
60 203
Volume moy. 20 séances
410 217
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
721 981.92
Volume record 1
170 421 145
Volume record 2
50 664 560
Volume record 3
5 642 701
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
15 156 150
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
14 960 054
Capital Moyen Quotidien Echangé
4.76%
Moyenne mobile 5 jours
1.81
Moyenne mobile 20 jours
2.24
Moyenne mobile 50 jours
1.64
Moyenne mobile 100 jours
1.46
Ecart cours / (MMA5) +2,95% Ecart cours / (MMA20) +27,36% Ecart cours / (MMA50) -6,70% Ecart cours / (MMA100) -16,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | +2,33% | +28,47% | -91,93% | 15,16 M | | | +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | | | +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | | | +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | | | -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | | | +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | | | -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,43% | +1,01% | +4,84% | -1,83% | | Moyenne pondérée par Capi. | +0,45% | +1,32% | +10,29% | +24,58% | |
21c7d90f4e40163b.b4Xp2Zyr7NXaMPe6RJ3vq-MbJFYnj6gboMtkoCcjmDE.F86dq97fnuKNc77zCsi-8ppOdBN0yPEo8JodwW4T1WYczYeP8tzYsaJdgA Date | Cours | Volume | Volume du jour |
---|
21:59:14 |
1,76
|
388 |
53 902 |
21:58:17 |
1,765
|
117 |
53 514 |
21:55:29 |
1,76
|
100 |
53 397 |
21:55:29 |
1,76
|
100 |
53 297 |
21:55:29 |
1,76
|
200 |
53 197 |
21:55:29 |
1,76
|
100 |
52 997 |
21:55:29 |
1,76
|
100 |
52 897 |
21:53:27 |
1,77
|
168 |
52 797 |
21:53:27 |
1,77
|
127 |
52 629 |
21:53:27 |
1,78
|
100 |
52 502 |
Plus de graphiques
|