Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 304
JPY
|
-2,01%
|
|
-1,63%
|
-32,13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5700 ¥
|
5621 ¥
|
5413 ¥
|
5304 ¥
|
Volume |
5 348 800 |
3 121 100 |
2 288 100 |
2 506 700 |
Variation |
+5,71%
|
-1,39%
|
-3,70%
|
-2,01%
|
Ouverture |
5,500.00 |
5,500.00 |
5,680.00 |
5,345.00 |
Plus haut |
5,700.00 |
5,631.00 |
5,689.00 |
5,420.00 |
Plus bas |
5,500.00 |
5,450.00 |
5,381.00 |
5,202.00 |
Volume du jour estimé
2 506 700
Volume moy. 20 séances
2 647 517
Ratio Volume du jour
0.95
Volume moy. 20 séances JPY
14 042 430 168.00
Volume moy. 20 séances USD
90 124 316.82
Volume record 1
13 309 400
Volume record 2
11 399 700
Volume record 3
10 607 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (JPY)
740 609 487 223
Capitalisation (USD)
4 753 231 689
Chiffre d'affaires (JPY)
370 511 000 000
Chiffre d'affaires (USD)
2 377 939 598
CA / Employé (JPY)
29 073 368
CA / Employé (USD)
186 593
Capitalisation flottante (JPY)
654 385 541 806
Capitalisation flottante (USD)
4 199 846 407
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
5 509.50
Moyenne mobile 20 jours
5 993.20
Moyenne mobile 50 jours
6 457.88
Moyenne mobile 100 jours
7 008.97
Ecart cours / (MMA5) +3,87% Ecart cours / (MMA20) +12,99% Ecart cours / (MMA50) +21,75% Ecart cours / (MMA100) +32,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,01% | -1,63% | -32,13% | -13,33% | 4,75 Md | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | -0,80% | -3,40% | -40,60% | +3,43% | 127 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +1,07% | +3,10% | +13,36% | +53,20% | | Moyenne pondérée par Capi. | +1,16% | +1,96% | +51,06% | +138,18% | |
2c3dcdaa63082.zJglFw5uzDKfi4cQyHZ2BnE9qa-8DJg7Tvuum15B1CI.uf4IOkI4u2j2-tZChTAHRR5x4cvYPtVtCLid_RMAonq0yGJFWiq1X_fCsw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 304
|
243 900 |
2 506 100 |
07:59:59 |
5 298
|
200 |
2 262 200 |
07:59:58 |
5 299
|
100 |
2 262 000 |
07:59:58 |
5 308
|
1 400 |
2 261 900 |
07:59:58 |
5 307
|
100 |
2 260 500 |
07:59:58 |
5 307
|
200 |
2 260 400 |
07:59:57 |
5 307
|
200 |
2 260 200 |
07:59:57 |
5 301
|
300 |
2 260 000 |
07:59:57 |
5 308
|
2 200 |
2 259 700 |
07:59:57 |
5 301
|
100 |
2 257 500 |
Plus de graphiques
|